Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.68	23.34	21.68	22.87	407,437	+1.67(+7.90%)
Sep 29, 2015	20.93	21.31	20.33	21.19	234,686	+0.18(+0.88%)
Sep 28, 2015	20.79	21.32	20.57	21.01	229,599	-0.12(-0.55%)
Sep 25, 2015	21.40	21.57	20.97	21.12	137,057	-0.10(-0.46%)
Sep 24, 2015	20.65	21.23	20.35	21.22	161,677	+0.36(+1.73%)
Sep 23, 2015	21.24	21.52	20.74	20.86	300,114	-0.68(-3.16%)
Sep 22, 2015	21.32	22.02	20.64	21.54	258,292	-0.11(-0.49%)
Sep 21, 2015	22.25	22.44	21.22	21.65	158,802	+0.74(+3.54%)
Sep 18, 2015	21.92	22.28	20.84	20.91	282,703	-1.41(-6.32%)
Sep 17, 2015	21.68	22.43	21.68	22.32	456,738	-0.14(-0.61%)
Sep 16, 2015	20.95	22.49	20.80	22.46	611,125	+1.94(+9.44%)
Sep 15, 2015	20.13	20.74	20.02	20.52	129,209	+0.23(+1.15%)
Sep 14, 2015	19.88	20.65	19.87	20.29	255,201	+0.10(+0.48%)
Sep 11, 2015	20.16	20.23	19.94	20.19	104,229	+0.01(+0.05%)
Sep 10, 2015	19.96	20.26	19.73	20.18	225,802	+0.13(+0.63%)
Sep 09, 2015	20.54	20.88	19.97	20.05	401,790	+0.06(+0.29%)
Sep 08, 2015	19.79	20.15	19.20	20.00	335,830	+1.33(+7.15%)
Sep 04, 2015	19.08	18.66	18.66	18.66	412,437	-0.69(-3.57%)
Sep 03, 2015	19.69	19.76	19.03	19.35	287,081	-0.04(-0.20%)
Sep 02, 2015	18.52	19.39	18.17	19.39	844,996	+0.77(+4.13%)
Sep 01, 2015	19.01	19.49	18.17	18.62	838,703	-0.93(-4.78%)
Aug 31, 2015	20.64	20.64	19.50	19.56	492,365	-1.23(-5.90%)
Aug 28, 2015	21.51	21.55	20.55	20.78	376,550	-0.86(-3.96%)
Aug 27, 2015	20.43	22.13	20.28	21.64	771,421	+2.02(+10.32%)
Aug 26, 2015	20.01	20.27	18.82	19.62	894,927	+0.14(+0.70%)
Aug 25, 2015	21.00	21.00	19.47	19.48	406,979	+0.05(+0.25%)
Aug 24, 2015	19.41	20.64	19.27	19.43	1,446,165	-2.27(-10.45%)
Aug 21, 2015	22.01	22.37	20.86	21.70	1,796,394	-0.73(-3.26%)
Aug 20, 2015	22.49	23.15	22.15	22.43	1,245,391	-0.47(-2.04%)
Aug 19, 2015	23.21	23.23	22.78	22.90	748,419	-0.33(-1.43%)
Aug 18, 2015	23.01	23.36	23.01	23.23	632,159	-0.57(-2.41%)
Aug 17, 2015	24.10	24.32	23.28	23.80	258,639	-0.37(-1.53%)
Aug 14, 2015	23.70	24.51	23.52	24.17	215,223	+0.45(+1.89%)
Aug 13, 2015	23.85	25.02	23.41	23.72	234,965	+0.12(+0.50%)
Aug 12, 2015	23.22	24.79	23.03	23.61	450,890	-0.03(-0.12%)
Aug 11, 2015	24.43	25.02	23.30	23.64	619,187	-1.67(-6.62%)
Aug 10, 2015	24.06	25.51	24.00	25.31	312,808	+1.72(+7.30%)
Aug 07, 2015	24.51	25.08	23.35	23.59	436,420	-0.87(-3.54%)
Aug 06, 2015	23.36	24.57	23.36	24.45	395,764	+1.14(+4.89%)
Aug 05, 2015	23.93	24.26	23.09	23.31	416,407	-0.23(-0.99%)
Aug 04, 2015	23.36	24.05	22.83	23.55	567,553	+0.75(+3.29%)
Aug 03, 2015	22.69	22.94	21.88	22.80	387,858	+0.55(+2.49%)
Jul 31, 2015	22.15	22.40	21.84	22.24	204,352	-0.02(-0.09%)
Jul 30, 2015	22.28	22.47	21.78	22.26	369,996	-0.47(-2.06%)
Jul 29, 2015	22.34	23.05	22.27	22.73	374,044	+0.40(+1.79%)
Jul 28, 2015	21.53	22.63	21.05	22.33	455,455	+0.76(+3.52%)
Jul 27, 2015	21.04	21.76	19.47	21.57	1,081,630	-1.21(-5.30%)
Jul 24, 2015	25.33	25.35	22.57	22.78	1,168,008	-2.77(-10.86%)
Jul 23, 2015	24.53	25.60	24.46	25.55	777,547	+1.22(+5.00%)
Jul 22, 2015	23.88	24.63	23.88	24.34	261,187	+0.03(+0.12%)
Jul 21, 2015	23.68	24.35	23.62	24.31	593,842	+0.87(+3.70%)
Jul 20, 2015	24.63	24.63	23.39	23.44	566,091	-1.44(-5.79%)
Jul 17, 2015	25.33	25.96	24.86	24.88	760,410	+0.18(+0.71%)
Jul 16, 2015	24.20	24.94	23.91	24.71	452,462	+0.91(+3.80%)
Jul 15, 2015	24.97	24.97	23.58	23.80	653,555	-1.49(-5.89%)
Jul 14, 2015	25.32	25.87	24.53	25.29	547,553	+0.00(+0.00%)
Jul 13, 2015	24.94	25.79	24.63	25.29	677,872	+0.80(+3.26%)
Jul 10, 2015	25.80	25.80	24.23	24.49	1,067,382	-0.38(-1.53%)
Jul 09, 2015	25.21	26.82	24.05	24.87	2,200,032	+3.87(+18.45%)
Jul 08, 2015	21.18	21.63	20.44	21.00	2,256,174	-1.37(-6.14%)
Jul 07, 2015	23.37	23.37	20.44	22.37	2,830,616	-2.45(-9.88%)
Jul 06, 2015	26.00	26.00	24.24	24.82	1,207,871	-2.24(-8.27%)
Jul 02, 2015	27.35	27.06	27.06	27.06	424,558	-0.70(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.