Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.70	71.70	70.88	70.96	2,423,263	-1.07(-1.48%)
Sep 27, 2007	71.47	72.17	70.60	72.03	1,737,436	+0.94(+1.32%)
Sep 26, 2007	72.27	72.34	70.58	71.09	1,854,115	-0.68(-0.95%)
Sep 25, 2007	71.22	72.27	71.14	71.77	1,144,444	+0.38(+0.53%)
Sep 24, 2007	73.08	73.33	71.28	71.40	2,170,725	-1.94(-2.64%)
Sep 21, 2007	73.81	73.88	72.98	73.33	1,448,025	+0.35(+0.48%)
Sep 20, 2007	73.61	73.72	72.98	72.98	1,362,195	-0.63(-0.86%)
Sep 19, 2007	72.86	73.61	72.16	73.61	1,734,388	+1.46(+2.03%)
Sep 18, 2007	71.74	72.72	71.29	72.15	1,684,854	+0.41(+0.57%)
Sep 17, 2007	72.43	72.57	71.49	71.74	1,099,819	-1.18(-1.62%)
Sep 14, 2007	72.27	72.96	71.58	72.92	1,473,362	+0.65(+0.90%)
Sep 13, 2007	71.41	72.44	71.41	72.27	1,611,237	+1.29(+1.81%)
Sep 12, 2007	70.39	71.38	70.31	70.99	1,183,568	+0.27(+0.38%)
Sep 11, 2007	70.35	71.28	70.31	70.71	1,841,856	+0.37(+0.52%)
Sep 10, 2007	69.57	70.72	69.53	70.35	1,366,533	+0.69(+0.99%)
Sep 07, 2007	68.88	70.14	68.86	69.65	2,751,441	+0.22(+0.32%)
Sep 06, 2007	67.44	69.44	67.44	69.44	1,808,427	+2.00(+2.96%)
Sep 05, 2007	67.91	67.91	67.24	67.44	1,683,256	-1.05(-1.53%)
Sep 04, 2007	69.13	69.22	68.33	68.49	1,038,738	-0.14(-0.20%)
Aug 31, 2007	68.59	69.33	67.85	68.63	1,111,214	+0.24(+0.35%)
Aug 30, 2007	68.10	69.04	67.59	68.39	1,539,446	+0.30(+0.44%)
Aug 29, 2007	66.86	68.13	66.86	68.10	1,459,210	+1.44(+2.16%)
Aug 28, 2007	67.25	67.66	66.58	66.66	1,910,384	-0.70(-1.04%)
Aug 27, 2007	68.00	68.42	67.32	67.36	1,204,461	-1.03(-1.51%)
Aug 24, 2007	68.34	68.76	67.74	68.39	1,154,471	+0.85(+1.26%)
Aug 23, 2007	66.71	67.59	66.60	67.54	1,148,992	+0.83(+1.25%)
Aug 22, 2007	66.55	67.17	66.43	66.71	1,376,120	+0.64(+0.97%)
Aug 21, 2007	67.15	67.04	65.83	66.07	1,834,827	-1.08(-1.60%)
Aug 20, 2007	68.63	68.80	66.59	67.15	1,332,977	-1.13(-1.66%)
Aug 17, 2007	69.73	79.73	67.11	68.28	1,683,952	+1.18(+1.76%)
Aug 16, 2007	67.46	67.82	66.14	67.10	1,660,978	-0.36(-0.53%)
Aug 15, 2007	68.48	69.18	67.27	67.46	1,200,124	-0.95(-1.38%)
Aug 14, 2007	69.45	69.55	68.35	68.40	1,138,492	-0.55(-0.80%)
Aug 13, 2007	68.60	69.65	67.96	68.95	1,361,967	+0.35(+0.51%)
Aug 10, 2007	69.08	69.64	68.10	68.60	1,748,997	-1.09(-1.56%)
Aug 09, 2007	69.94	72.67	68.78	69.69	2,558,668	-0.25(-0.36%)
Aug 08, 2007	70.08	70.52	68.54	69.94	1,980,481	+0.82(+1.19%)
Aug 07, 2007	68.47	69.65	67.86	69.12	2,509,855	+0.65(+0.95%)
Aug 06, 2007	67.74	68.47	66.79	68.47	2,072,827	+0.53(+0.79%)
Aug 03, 2007	68.35	69.07	67.91	67.94	2,101,955	-1.13(-1.64%)
Aug 02, 2007	69.50	70.09	68.58	69.07	3,081,186	-0.65(-0.93%)
Aug 01, 2007	67.90	69.84	67.90	69.72	2,574,490	+1.59(+2.33%)
Jul 31, 2007	69.51	69.97	68.08	68.13	4,052,502	-1.38(-1.99%)
Jul 30, 2007	68.38	69.58	67.88	69.51	3,659,530	+1.27(+1.86%)
Jul 27, 2007	69.22	70.79	68.24	68.24	5,514,339	-2.09(-2.98%)
Jul 26, 2007	73.94	74.24	67.69	70.34	8,230,801	-6.33(-8.25%)
Jul 25, 2007	78.45	78.73	75.94	76.66	2,367,962	-1.25(-1.61%)
Jul 24, 2007	77.98	78.85	77.74	77.92	2,131,678	-0.40(-0.51%)
Jul 23, 2007	77.10	78.74	76.97	78.32	2,020,893	+1.15(+1.49%)
Jul 20, 2007	76.88	77.93	76.88	77.17	1,932,722	+0.46(+0.61%)
Jul 19, 2007	77.41	77.71	76.58	76.71	1,345,189	-0.60(-0.77%)
Jul 18, 2007	77.75	78.50	76.75	77.30	1,799,217	-0.08(-0.10%)
Jul 17, 2007	75.41	78.85	75.14	77.38	3,366,103	+2.06(+2.73%)
Jul 16, 2007	74.96	75.73	74.48	75.32	1,861,753	+0.82(+1.11%)
Jul 13, 2007	74.33	74.64	73.98	74.50	1,694,327	-0.12(-0.16%)
Jul 12, 2007	74.96	75.08	73.83	74.62	2,098,133	-0.08(-0.11%)
Jul 11, 2007	74.70	74.96	74.47	74.70	1,576,084	+0.30(+0.40%)
Jul 10, 2007	74.55	74.91	74.32	74.40	2,527,281	-0.47(-0.63%)
Jul 09, 2007	75.31	75.34	74.67	74.88	2,397,168	-0.04(-0.06%)
Jul 06, 2007	74.46	75.10	73.88	74.92	1,296,150	+0.56(+0.75%)
Jul 05, 2007	74.67	74.90	73.90	74.36	1,380,000	-0.16(-0.21%)
Jul 03, 2007	74.95	75.03	74.44	74.52	442,157	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.