Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.27	13.28	13.10	13.10	60,603	-0.14(-1.07%)
Sep 29, 2021	13.19	13.30	13.19	13.24	56,393	+0.07(+0.54%)
Sep 28, 2021	13.42	13.45	13.15	13.17	151,739	-0.26(-1.91%)
Sep 27, 2021	13.59	13.59	13.42	13.42	109,079	-0.19(-1.37%)
Sep 24, 2021	13.62	13.64	13.58	13.61	63,205	-0.02(-0.13%)
Sep 23, 2021	13.72	13.72	13.62	13.63	88,534	-0.04(-0.26%)
Sep 22, 2021	13.66	13.74	13.63	13.66	34,749	-0.04(-0.26%)
Sep 21, 2021	13.71	13.75	13.65	13.70	23,017	-0.04(-0.26%)
Sep 20, 2021	13.69	13.80	13.65	13.73	39,154	-0.06(-0.45%)
Sep 17, 2021	13.73	13.81	13.73	13.80	44,707	+0.08(+0.58%)
Sep 16, 2021	13.83	13.88	13.69	13.72	63,888	-0.05(-0.39%)
Sep 15, 2021	13.80	13.96	13.77	13.77	141,325	+0.01(+0.06%)
Sep 14, 2021	13.76	13.95	13.72	13.76	67,359	+0.03(+0.18%)
Sep 13, 2021	13.73	13.81	13.72	13.74	31,668	+0.01(+0.06%)
Sep 10, 2021	13.71	13.88	13.69	13.73	56,010	+0.03(+0.19%)
Sep 09, 2021	13.72	13.94	13.67	13.70	155,247	+0.06(+0.45%)
Sep 08, 2021	13.69	13.69	13.62	13.64	33,002	-0.02(-0.13%)
Sep 07, 2021	13.67	13.68	13.63	13.66	25,819	+0.02(+0.13%)
Sep 03, 2021	13.73	13.73	13.64	13.64	44,172	-0.09(-0.64%)
Sep 02, 2021	13.81	13.83	13.72	13.73	81,002	-0.07(-0.51%)
Sep 01, 2021	13.80	13.84	13.79	13.80	55,569	+0.03(+0.19%)
Aug 31, 2021	13.74	13.79	13.74	13.77	31,436	+0.00(+0.00%)
Aug 30, 2021	13.76	13.79	13.74	13.77	49,124	-0.04(-0.25%)
Aug 27, 2021	13.82	13.84	13.73	13.81	42,818	+0.01(+0.06%)
Aug 26, 2021	13.80	13.80	13.75	13.80	25,940	+0.03(+0.19%)
Aug 25, 2021	13.74	13.81	13.72	13.77	30,473	+0.04(+0.32%)
Aug 24, 2021	13.69	13.80	13.69	13.73	77,843	+0.06(+0.45%)
Aug 23, 2021	13.70	13.71	13.62	13.66	65,718	-0.04(-0.26%)
Aug 20, 2021	13.77	13.80	13.66	13.70	69,474	-0.02(-0.13%)
Aug 19, 2021	13.73	13.75	13.70	13.72	45,845	-0.01(-0.06%)
Aug 18, 2021	13.79	13.90	13.73	13.73	64,862	-0.04(-0.32%)
Aug 17, 2021	13.80	13.81	13.71	13.77	54,876	+0.02(+0.13%)
Aug 16, 2021	13.87	13.87	13.72	13.75	97,594	+0.03(+0.19%)
Aug 13, 2021	13.75	13.95	13.72	13.73	59,174	+0.03(+0.25%)
Aug 12, 2021	13.81	13.88	13.68	13.69	70,977	-0.20(-1.45%)
Aug 11, 2021	13.72	13.98	13.66	13.89	95,433	+0.27(+2.00%)
Aug 10, 2021	13.72	13.72	13.62	13.62	53,682	-0.01(-0.06%)
Aug 09, 2021	13.63	13.70	13.58	13.63	69,727	+0.04(+0.32%)
Aug 06, 2021	13.50	13.61	13.49	13.59	55,352	+0.06(+0.45%)
Aug 05, 2021	13.57	13.62	13.53	13.53	43,101	-0.06(-0.45%)
Aug 04, 2021	13.63	13.66	13.57	13.59	62,896	-0.04(-0.32%)
Aug 03, 2021	13.54	13.65	13.54	13.63	93,988	+0.05(+0.39%)
Aug 02, 2021	13.60	13.60	13.57	13.58	81,892	-0.03(-0.19%)
Jul 30, 2021	13.56	13.60	13.56	13.60	47,047	+0.00(+0.00%)
Jul 29, 2021	13.55	13.60	13.53	13.60	42,320	+0.10(+0.72%)
Jul 28, 2021	13.52	13.55	13.46	13.51	43,697	-0.03(-0.20%)
Jul 27, 2021	13.51	13.56	13.49	13.53	34,917	+0.05(+0.39%)
Jul 26, 2021	13.41	13.53	13.40	13.48	35,312	+0.08(+0.58%)
Jul 23, 2021	13.37	13.42	13.36	13.40	66,511	+0.03(+0.20%)
Jul 22, 2021	13.39	13.44	13.35	13.38	37,500	-0.03(-0.20%)
Jul 21, 2021	13.47	13.48	13.35	13.40	72,473	-0.10(-0.72%)
Jul 20, 2021	13.46	13.52	13.38	13.50	48,737	+0.04(+0.33%)
Jul 19, 2021	13.45	13.55	13.44	13.46	41,989	-0.06(-0.45%)
Jul 16, 2021	13.60	13.60	13.49	13.52	41,868	-0.03(-0.19%)
Jul 15, 2021	13.65	13.66	13.54	13.54	80,548	-0.11(-0.84%)
Jul 14, 2021	13.69	13.76	13.65	13.66	55,351	-0.03(-0.20%)
Jul 13, 2021	13.64	13.76	13.64	13.69	71,182	+0.01(+0.06%)
Jul 12, 2021	13.70	13.78	13.68	13.68	77,713	-0.07(-0.51%)
Jul 09, 2021	13.76	13.79	13.73	13.75	71,744	+0.04(+0.32%)
Jul 08, 2021	13.63	13.76	13.63	13.70	65,677	+0.02(+0.13%)
Jul 07, 2021	13.69	13.69	13.64	13.69	43,595	+0.04(+0.32%)
Jul 06, 2021	13.61	13.68	13.61	13.64	39,134	-0.03(-0.19%)
Jul 02, 2021	13.63	13.67	13.61	13.67	59,152	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.