Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.213	6.265	6.165	6.191	134,600	-0.00(-0.07%)
Sep 27, 2002	6.239	6.239	6.186	6.195	123,115	-0.04(-0.70%)
Sep 26, 2002	6.204	6.256	6.200	6.239	118,981	+0.03(+0.42%)
Sep 25, 2002	6.265	6.269	6.208	6.213	272,187	-0.05(-0.83%)
Sep 24, 2002	6.230	6.269	6.186	6.265	216,141	+0.02(+0.28%)
Sep 23, 2002	6.169	6.256	6.169	6.247	240,489	+0.02(+0.35%)
Sep 20, 2002	6.234	6.261	6.204	6.226	160,326	-0.04(-0.69%)
Sep 19, 2002	6.208	6.269	6.208	6.269	171,351	+0.05(+0.77%)
Sep 18, 2002	6.200	6.221	6.165	6.221	158,259	+0.05(+0.85%)
Sep 17, 2002	6.182	6.213	6.147	6.169	196,158	-0.01(-0.21%)
Sep 16, 2002	6.152	6.182	6.143	6.182	144,936	+0.04(+0.64%)
Sep 13, 2002	6.126	6.160	6.117	6.143	137,816	+0.01(+0.14%)
Sep 12, 2002	6.139	6.204	6.121	6.134	150,679	-0.08(-1.33%)
Sep 11, 2002	6.147	6.221	6.147	6.217	89,350	+0.06(+0.92%)
Sep 10, 2002	6.126	6.182	6.126	6.160	195,239	+0.02(+0.35%)
Sep 09, 2002	6.139	6.139	6.112	6.139	9,853,864	+0.00(+0.00%)
Sep 06, 2002	6.139	6.139	6.130	6.139	175,945	-0.07(-1.12%)
Sep 05, 2002	6.213	6.230	6.156	6.208	148,841	+0.01(+0.14%)
Sep 04, 2002	6.165	6.217	6.160	6.200	149,530	+0.01(+0.14%)
Sep 03, 2002	6.186	6.204	6.156	6.191	99,457	+0.03(+0.49%)
Aug 30, 2002	6.160	6.169	6.134	6.160	49,384	+0.01(+0.21%)
Aug 29, 2002	6.147	6.160	6.112	6.147	86,364	+0.00(+0.00%)
Aug 28, 2002	6.126	6.160	6.112	6.147	124,953	+0.04(+0.64%)
Aug 27, 2002	6.104	6.134	6.104	6.108	96,471	+0.00(+0.00%)
Aug 26, 2002	6.104	6.134	6.086	6.108	145,166	-0.01(-0.21%)
Aug 23, 2002	6.130	6.134	6.082	6.121	102,213	+0.02(+0.36%)
Aug 22, 2002	6.139	6.139	6.095	6.099	147,922	-0.05(-0.85%)
Aug 21, 2002	6.095	6.152	6.065	6.152	206,494	+0.06(+0.93%)
Aug 20, 2002	6.065	6.112	6.052	6.095	199,144	-0.06(-0.92%)
Aug 16, 2002	6.139	6.195	6.126	6.152	95,322	+0.06(+0.93%)
Aug 15, 2002	6.152	6.195	6.091	6.095	176,175	-0.07(-1.13%)
Aug 14, 2002	6.178	6.195	6.143	6.165	150,908	-0.01(-0.14%)
Aug 13, 2002	6.095	6.195	6.086	6.173	185,592	+0.01(+0.21%)
Aug 12, 2002	6.195	6.195	6.095	6.160	125,642	+0.03(+0.43%)
Aug 07, 2002	6.152	6.160	6.126	6.134	204,197	-0.01(-0.14%)
Aug 06, 2002	6.078	6.143	6.078	6.143	128,398	+0.07(+1.07%)
Aug 05, 2002	6.004	6.086	6.004	6.078	162,163	+0.03(+0.50%)
Aug 02, 2002	5.986	6.052	5.986	6.047	107,496	+0.03(+0.51%)
Aug 01, 2002	5.999	6.047	5.986	6.017	111,401	+0.03(+0.51%)
Jul 31, 2002	5.982	5.986	5.921	5.986	129,547	+0.02(+0.36%)
Jul 30, 2002	5.986	6.004	5.964	5.964	91,647	-0.02(-0.36%)
Jul 29, 2002	6.043	6.047	5.947	5.986	118,981	-0.02(-0.36%)
Jul 26, 2002	6.017	6.073	6.008	6.008	148,382	-0.05(-0.86%)
Jul 25, 2002	5.947	6.060	5.947	6.060	159,177	+0.11(+1.90%)
Jul 24, 2002	5.860	6.108	5.851	5.947	292,400	+0.07(+1.11%)
Jul 23, 2002	5.956	5.999	5.851	5.882	200,063	-0.12(-1.96%)
Jul 22, 2002	6.030	6.069	5.934	5.999	223,951	-0.03(-0.51%)
Jul 19, 2002	6.038	6.073	6.012	6.030	89,580	+0.00(+0.07%)
Jul 17, 2002	6.012	6.060	5.986	6.025	199,603	-0.04(-0.72%)
Jul 12, 2002	6.078	6.099	6.008	6.069	200,982	-0.02(-0.36%)
Jul 11, 2002	6.086	6.091	6.021	6.091	232,909	+0.00(+0.00%)
Jul 10, 2002	6.082	6.095	6.043	6.091	1,102,530	+0.02(+0.29%)
Jul 09, 2002	6.047	6.073	6.012	6.073	155,502	+0.06(+0.94%)
Jul 08, 2002	5.964	6.095	5.964	6.017	118,522	+0.05(+0.88%)
Jul 05, 2002	5.964	5.973	5.904	5.964	44,560	+0.00(+0.07%)
Jul 04, 2002	6.004	6.091	5.908	5.960	222,343	+0.00(+0.00%)
Jul 03, 2002	6.004	6.091	5.908	5.960	222,343	-0.04(-0.73%)
Jul 02, 2002	5.895	6.004	5.877	6.004	202,360	+0.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.