Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.328 | 7.339 | 7.289 | 7.289 | 129,109 | -0.05(-0.69%) |
Sep 27, 2013 | 7.373 | 7.384 | 7.323 | 7.339 | 156,413 | -0.04(-0.61%) |
Sep 26, 2013 | 7.441 | 7.446 | 7.379 | 7.384 | 181,060 | -0.06(-0.83%) |
Sep 25, 2013 | 7.424 | 7.446 | 7.424 | 7.446 | 125,308 | +0.02(+0.30%) |
Sep 24, 2013 | 7.345 | 7.429 | 7.294 | 7.424 | 201,649 | +0.06(+0.84%) |
Sep 23, 2013 | 7.328 | 7.373 | 7.311 | 7.362 | 289,412 | +0.06(+0.77%) |
Sep 20, 2013 | 7.255 | 7.309 | 7.221 | 7.306 | 311,747 | +0.03(+0.39%) |
Sep 19, 2013 | 7.306 | 7.306 | 7.255 | 7.278 | 267,245 | -0.02(-0.31%) |
Sep 18, 2013 | 7.064 | 7.306 | 7.025 | 7.300 | 365,497 | +0.21(+3.01%) |
Sep 17, 2013 | 6.895 | 7.112 | 6.895 | 7.086 | 397,846 | +0.20(+2.94%) |
Sep 16, 2013 | 6.929 | 6.952 | 6.873 | 6.884 | 367,590 | -0.01(-0.16%) |
Sep 13, 2013 | 6.856 | 6.918 | 6.850 | 6.895 | 197,318 | +0.04(+0.57%) |
Sep 12, 2013 | 6.850 | 6.893 | 6.845 | 6.856 | 228,035 | +0.02(+0.29%) |
Sep 11, 2013 | 6.870 | 6.870 | 6.836 | 6.836 | 193,340 | -0.06(-0.81%) |
Sep 10, 2013 | 6.909 | 6.909 | 6.859 | 6.892 | 172,153 | -0.01(-0.16%) |
Sep 09, 2013 | 6.875 | 6.926 | 6.870 | 6.903 | 156,089 | +0.00(+0.00%) |
Sep 06, 2013 | 6.870 | 6.920 | 6.842 | 6.903 | 142,265 | +0.04(+0.65%) |
Sep 05, 2013 | 6.898 | 6.903 | 6.859 | 6.859 | 117,870 | -0.07(-0.97%) |
Sep 04, 2013 | 6.937 | 6.937 | 6.842 | 6.926 | 306,583 | +0.01(+0.16%) |
Sep 03, 2013 | 6.948 | 6.970 | 6.898 | 6.915 | 216,245 | -0.02(-0.24%) |
Aug 30, 2013 | 6.942 | 6.955 | 6.920 | 6.931 | 136,700 | -0.04(-0.64%) |
Aug 29, 2013 | 6.965 | 7.004 | 6.915 | 6.976 | 264,152 | -0.03(-0.40%) |
Aug 28, 2013 | 7.099 | 7.104 | 6.998 | 7.004 | 212,278 | -0.08(-1.10%) |
Aug 27, 2013 | 7.099 | 7.160 | 7.047 | 7.082 | 225,622 | -0.04(-0.55%) |
Aug 26, 2013 | 7.149 | 7.171 | 7.093 | 7.121 | 184,854 | -0.05(-0.70%) |
Aug 23, 2013 | 7.132 | 7.183 | 7.043 | 7.171 | 265,640 | +0.06(+0.86%) |
Aug 22, 2013 | 6.965 | 7.110 | 6.926 | 7.110 | 259,781 | +0.12(+1.76%) |
Aug 21, 2013 | 6.915 | 7.037 | 6.887 | 6.987 | 475,093 | +0.04(+0.64%) |
Aug 20, 2013 | 6.775 | 6.942 | 6.775 | 6.942 | 373,708 | +0.14(+2.05%) |
Aug 19, 2013 | 6.836 | 6.842 | 6.786 | 6.803 | 301,495 | -0.03(-0.49%) |
Aug 16, 2013 | 6.848 | 6.853 | 6.792 | 6.836 | 432,654 | -0.03(-0.41%) |
Aug 15, 2013 | 6.870 | 6.887 | 6.820 | 6.864 | 294,174 | -0.04(-0.65%) |
Aug 14, 2013 | 6.848 | 6.909 | 6.825 | 6.909 | 322,441 | +0.04(+0.57%) |
Aug 13, 2013 | 6.870 | 6.920 | 6.848 | 6.870 | 272,979 | -0.01(-0.20%) |
Aug 12, 2013 | 6.850 | 6.912 | 6.845 | 6.884 | 225,244 | +0.03(+0.49%) |
Aug 09, 2013 | 6.845 | 6.867 | 6.823 | 6.850 | 137,411 | -0.02(-0.24%) |
Aug 08, 2013 | 6.850 | 6.895 | 6.828 | 6.867 | 318,584 | +0.02(+0.24%) |
Aug 07, 2013 | 6.845 | 6.878 | 6.834 | 6.850 | 332,591 | -0.04(-0.64%) |
Aug 06, 2013 | 6.906 | 6.917 | 6.867 | 6.895 | 220,409 | -0.05(-0.72%) |
Aug 05, 2013 | 7.034 | 7.034 | 6.939 | 6.945 | 176,354 | -0.09(-1.26%) |
Aug 02, 2013 | 7.006 | 7.050 | 6.984 | 7.034 | 119,909 | +0.04(+0.56%) |
Aug 01, 2013 | 7.067 | 7.100 | 6.984 | 6.995 | 146,104 | -0.10(-1.41%) |
Jul 31, 2013 | 7.061 | 7.106 | 6.995 | 7.095 | 267,082 | +0.01(+0.08%) |
Jul 30, 2013 | 6.995 | 7.095 | 6.978 | 7.089 | 295,545 | +0.03(+0.47%) |
Jul 29, 2013 | 7.011 | 7.084 | 7.006 | 7.056 | 153,266 | +0.04(+0.60%) |
Jul 26, 2013 | 6.928 | 7.039 | 6.906 | 7.014 | 271,090 | +0.03(+0.43%) |
Jul 25, 2013 | 6.978 | 6.989 | 6.873 | 6.984 | 340,027 | -0.03(-0.40%) |
Jul 24, 2013 | 7.067 | 7.067 | 6.984 | 7.011 | 231,323 | -0.04(-0.55%) |
Jul 23, 2013 | 7.050 | 7.106 | 6.986 | 7.050 | 226,568 | +0.01(+0.16%) |
Jul 22, 2013 | 7.134 | 7.156 | 6.990 | 7.039 | 277,378 | -0.12(-1.63%) |
Jul 19, 2013 | 7.228 | 7.234 | 7.139 | 7.156 | 183,552 | -0.08(-1.08%) |
Jul 18, 2013 | 7.256 | 7.278 | 7.222 | 7.234 | 164,042 | -0.02(-0.23%) |
Jul 17, 2013 | 7.222 | 7.272 | 7.206 | 7.250 | 200,658 | +0.03(+0.38%) |
Jul 16, 2013 | 7.145 | 7.261 | 7.134 | 7.222 | 193,214 | -0.03(-0.38%) |
Jul 15, 2013 | 7.311 | 7.314 | 7.222 | 7.250 | 150,755 | -0.07(-0.91%) |
Jul 12, 2013 | 7.356 | 7.406 | 7.295 | 7.317 | 159,441 | -0.02(-0.30%) |
Jul 11, 2013 | 7.356 | 7.383 | 7.306 | 7.339 | 165,549 | +0.06(+0.88%) |
Jul 10, 2013 | 7.259 | 7.314 | 7.203 | 7.275 | 188,664 | -0.01(-0.15%) |
Jul 09, 2013 | 7.308 | 7.319 | 7.247 | 7.286 | 217,716 | -0.03(-0.45%) |
Jul 08, 2013 | 7.336 | 7.424 | 7.264 | 7.319 | 288,118 | -0.05(-0.67%) |
Jul 05, 2013 | 7.358 | 7.397 | 7.259 | 7.369 | 261,311 | -0.07(-0.96%) |
Jul 03, 2013 | 7.540 | 7.540 | 7.413 | 7.441 | 151,284 | -0.13(-1.68%) |
Jul 02, 2013 | 7.656 | 7.673 | 7.568 | 7.568 | 220,938 | -0.09(-1.15%) |