Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.74	57.86	57.12	57.18	10,483,268	-0.31(-0.55%)
Sep 27, 2019	57.79	58.24	57.16	57.49	13,967,137	+0.29(+0.51%)
Sep 26, 2019	57.38	57.55	56.95	57.21	10,343,323	-0.22(-0.39%)
Sep 25, 2019	56.21	57.69	56.18	57.43	14,815,073	+1.23(+2.18%)
Sep 24, 2019	57.53	57.59	55.92	56.20	20,338,728	-1.37(-2.37%)
Sep 23, 2019	56.80	57.69	56.79	57.57	11,598,204	+0.17(+0.29%)
Sep 20, 2019	58.07	58.39	57.39	57.40	31,522,948	-0.31(-0.54%)
Sep 19, 2019	57.99	58.33	57.60	57.72	12,241,437	-0.30(-0.51%)
Sep 18, 2019	57.29	58.23	57.08	58.02	13,685,143	+0.50(+0.88%)
Sep 17, 2019	57.76	57.76	56.84	57.51	13,218,141	-0.29(-0.50%)
Sep 16, 2019	57.08	58.03	57.08	57.80	14,574,160	-0.46(-0.80%)
Sep 13, 2019	58.22	58.55	57.82	58.26	17,291,600	+0.90(+1.57%)
Sep 12, 2019	56.38	57.99	56.23	57.36	18,758,482	+0.33(+0.58%)
Sep 11, 2019	56.88	57.29	56.38	57.03	14,323,968	-0.07(-0.12%)
Sep 10, 2019	57.26	57.95	56.66	57.10	21,922,490	+0.16(+0.28%)
Sep 09, 2019	55.26	57.36	55.20	56.94	24,394,838	+2.33(+4.27%)
Sep 06, 2019	54.79	55.04	54.42	54.61	12,656,344	-0.31(-0.56%)
Sep 05, 2019	54.34	55.69	54.31	54.91	17,789,266	+1.71(+3.20%)
Sep 04, 2019	52.98	53.37	52.84	53.21	11,707,096	+0.71(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.