Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.49	18.86	18.49	18.59	358,780	+0.07(+0.40%)
Sep 29, 2022	18.94	18.94	18.34	18.52	287,930	-0.64(-3.35%)
Sep 28, 2022	18.89	19.21	18.84	19.16	207,398	+0.20(+1.04%)
Sep 27, 2022	19.31	19.38	18.89	18.96	223,997	-0.10(-0.52%)
Sep 26, 2022	19.73	19.82	18.99	19.06	770,114	-0.86(-4.33%)
Sep 23, 2022	20.39	20.44	19.75	19.92	828,236	-0.76(-3.70%)
Sep 22, 2022	20.88	20.88	20.56	20.69	187,035	-0.10(-0.47%)
Sep 21, 2022	21.08	21.16	20.74	20.79	206,665	-0.27(-1.29%)
Sep 20, 2022	21.16	21.16	20.96	21.06	174,866	-0.15(-0.70%)
Sep 19, 2022	21.08	21.23	20.98	21.20	445,321	+0.00(+0.00%)
Sep 16, 2022	21.20	21.20	20.98	21.20	256,658	-0.12(-0.58%)
Sep 15, 2022	21.53	21.60	21.25	21.33	377,399	-0.22(-1.03%)
Sep 14, 2022	21.55	21.59	21.43	21.55	196,612	+0.10(+0.46%)
Sep 13, 2022	21.90	21.90	21.39	21.45	226,140	-0.74(-3.33%)
Sep 12, 2022	22.04	22.24	22.02	22.19	209,685	+0.35(+1.58%)
Sep 09, 2022	21.65	21.90	21.65	21.85	351,733	+0.47(+2.19%)
Sep 08, 2022	21.43	21.43	21.20	21.38	311,210	-0.12(-0.57%)
Sep 07, 2022	21.33	21.50	21.18	21.50	197,162	+0.15(+0.69%)
Sep 06, 2022	21.57	21.62	21.33	21.35	197,580	-0.14(-0.63%)
Sep 02, 2022	21.68	21.76	21.44	21.49	259,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.