Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.24	27.30	27.04	27.26	152,605	+0.33(+1.24%)
Sep 29, 2015	27.02	27.13	26.87	26.92	146,242	-0.14(-0.51%)
Sep 28, 2015	27.60	27.60	27.02	27.06	212,521	-0.68(-2.45%)
Sep 25, 2015	27.92	27.92	27.64	27.74	92,053	-0.04(-0.15%)
Sep 24, 2015	27.58	27.80	27.48	27.78	176,377	+0.07(+0.25%)
Sep 23, 2015	27.81	27.92	27.69	27.72	181,181	-0.12(-0.45%)
Sep 22, 2015	27.85	27.94	27.72	27.84	124,470	-0.49(-1.71%)
Sep 21, 2015	28.30	28.42	28.23	28.33	108,419	+0.10(+0.34%)
Sep 18, 2015	28.31	28.48	28.16	28.23	179,905	-0.35(-1.21%)
Sep 17, 2015	28.33	28.92	28.27	28.58	148,653	+0.17(+0.59%)
Sep 16, 2015	28.09	28.44	28.09	28.41	100,965	+0.37(+1.34%)
Sep 15, 2015	27.85	28.05	27.84	28.03	82,582	+0.06(+0.20%)
Sep 14, 2015	28.03	28.03	27.85	27.98	119,467	-0.07(-0.25%)
Sep 11, 2015	27.84	28.05	27.78	28.05	107,554	+0.10(+0.35%)
Sep 10, 2015	27.80	28.08	27.79	27.95	96,301	+0.12(+0.45%)
Sep 09, 2015	28.33	28.37	27.83	27.83	143,726	-0.29(-1.04%)
Sep 08, 2015	28.06	28.12	27.90	28.12	188,791	+0.82(+3.00%)
Sep 04, 2015	27.42	27.30	27.30	27.30	257,504	-0.41(-1.49%)
Sep 03, 2015	27.73	27.92	27.65	27.71	163,087	-0.03(-0.11%)
Sep 02, 2015	27.87	27.87	27.49	27.74	290,454	+0.29(+1.06%)
Sep 01, 2015	27.66	27.74	27.40	27.45	182,274	-0.67(-2.37%)
Aug 31, 2015	28.20	28.23	27.98	28.12	138,330	-0.21(-0.73%)
Aug 28, 2015	28.16	28.34	28.16	28.32	160,736	+0.08(+0.29%)
Aug 27, 2015	28.03	28.39	27.97	28.24	260,786	+0.47(+1.69%)
Aug 26, 2015	27.74	27.80	27.19	27.77	573,990	+0.62(+2.29%)
Aug 25, 2015	28.02	28.24	27.12	27.15	496,194	+0.15(+0.56%)
Aug 24, 2015	26.77	27.61	25.54	27.00	721,974	-1.10(-3.93%)
Aug 21, 2015	28.59	28.64	28.06	28.10	650,229	-0.63(-2.21%)
Aug 20, 2015	28.99	29.01	28.74	28.74	318,759	-0.44(-1.51%)
Aug 19, 2015	29.32	29.36	28.99	29.18	146,735	-0.25(-0.84%)
Aug 18, 2015	29.43	29.48	29.37	29.43	147,860	-0.14(-0.47%)
Aug 17, 2015	29.34	29.60	29.30	29.56	247,975	+0.03(+0.09%)
Aug 14, 2015	29.40	29.56	29.40	29.54	109,116	+0.10(+0.33%)
Aug 13, 2015	29.48	29.51	29.29	29.44	142,897	-0.08(-0.28%)
Aug 12, 2015	29.37	29.61	29.22	29.52	206,142	+0.03(+0.09%)
Aug 11, 2015	29.51	29.52	29.37	29.50	175,739	-0.40(-1.34%)
Aug 10, 2015	29.65	29.90	29.61	29.90	99,101	+0.33(+1.12%)
Aug 07, 2015	29.61	29.66	29.51	29.56	121,531	-0.15(-0.51%)
Aug 06, 2015	29.81	29.86	29.54	29.72	145,742	-0.17(-0.55%)
Aug 05, 2015	30.09	30.14	29.88	29.88	122,120	-0.18(-0.60%)
Aug 04, 2015	30.13	30.30	30.03	30.06	112,839	+0.06(+0.18%)
Aug 03, 2015	30.06	30.10	29.92	30.01	145,465	-0.10(-0.32%)
Jul 31, 2015	30.12	30.27	30.05	30.10	198,214	+0.05(+0.18%)
Jul 30, 2015	30.10	30.10	29.91	30.05	143,567	-0.11(-0.36%)
Jul 29, 2015	29.98	30.17	29.90	30.16	91,481	+0.23(+0.78%)
Jul 28, 2015	29.70	29.96	29.69	29.92	69,645	+0.36(+1.21%)
Jul 27, 2015	29.59	29.73	29.51	29.57	160,670	-0.11(-0.37%)
Jul 24, 2015	29.90	29.95	29.65	29.68	136,301	-0.29(-0.96%)
Jul 23, 2015	30.17	30.21	29.95	29.96	215,473	-0.27(-0.91%)
Jul 22, 2015	30.29	30.29	30.18	30.24	148,454	-0.19(-0.63%)
Jul 21, 2015	30.42	30.58	30.39	30.43	101,193	-0.05(-0.18%)
Jul 20, 2015	30.55	30.60	30.43	30.49	98,059	-0.03(-0.09%)
Jul 17, 2015	30.58	30.58	30.47	30.51	112,053	-0.08(-0.27%)
Jul 16, 2015	30.55	30.70	30.55	30.60	181,673	+0.16(+0.54%)
Jul 15, 2015	30.51	30.53	30.35	30.43	144,731	-0.04(-0.13%)
Jul 14, 2015	30.43	30.53	30.38	30.47	156,624	+0.15(+0.50%)
Jul 13, 2015	30.40	30.40	30.28	30.32	120,163	+0.00(+0.00%)
Jul 10, 2015	30.12	30.35	30.05	30.32	124,100	+0.66(+2.22%)
Jul 09, 2015	29.91	30.05	29.65	29.66	249,373	+0.12(+0.42%)
Jul 08, 2015	29.77	29.90	29.51	29.54	274,616	-0.51(-1.69%)
Jul 07, 2015	29.83	30.10	29.54	30.05	179,334	+0.11(+0.36%)
Jul 06, 2015	30.01	30.13	29.77	29.94	232,517	-0.44(-1.44%)
Jul 02, 2015	30.36	30.38	30.38	30.38	193,453	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.