Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.85	22.05	21.60	21.65	12,924	+0.08(+0.36%)
Sep 28, 2023	21.47	21.77	21.43	21.58	6,724	-0.04(-0.18%)
Sep 27, 2023	21.73	21.73	21.46	21.61	5,969	+0.14(+0.64%)
Sep 26, 2023	21.67	21.68	21.42	21.48	11,735	-0.26(-1.18%)
Sep 25, 2023	21.69	21.77	21.67	21.73	11,332	-0.10(-0.47%)
Sep 22, 2023	21.87	21.97	21.79	21.83	3,708	+0.31(+1.46%)
Sep 21, 2023	21.70	21.77	21.48	21.52	59,647	-0.48(-2.18%)
Sep 20, 2023	22.14	22.17	21.87	22.00	15,785	+0.10(+0.45%)
Sep 19, 2023	22.10	22.12	21.90	21.90	72,260	-0.28(-1.25%)
Sep 18, 2023	22.20	22.22	22.16	22.18	9,071	-0.05(-0.24%)
Sep 15, 2023	22.34	22.34	22.23	22.23	7,199	-0.14(-0.60%)
Sep 14, 2023	22.21	22.42	22.21	22.37	6,405	+0.23(+1.04%)
Sep 13, 2023	22.23	22.24	22.09	22.14	4,795	-0.08(-0.37%)
Sep 12, 2023	22.19	22.28	22.17	22.22	2,321	-0.01(-0.05%)
Sep 11, 2023	22.20	22.28	22.15	22.23	7,499	+0.15(+0.68%)
Sep 08, 2023	22.08	22.15	22.04	22.08	6,173	+0.02(+0.10%)
Sep 07, 2023	21.97	22.07	21.97	22.05	7,404	-0.26(-1.15%)
Sep 06, 2023	22.37	22.44	22.28	22.31	3,165	-0.09(-0.39%)
Sep 05, 2023	22.40	22.46	22.39	22.40	4,027	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.