Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.65	62.53	58.65	61.22	83,360	+2.96(+5.08%)
Sep 29, 2020	58.60	59.75	57.72	58.26	33,406	-0.02(-0.03%)
Sep 28, 2020	58.70	59.87	58.27	58.27	56,599	+1.26(+2.21%)
Sep 25, 2020	53.96	57.42	53.76	57.01	61,371	+2.60(+4.78%)
Sep 24, 2020	54.52	55.21	53.39	54.41	96,791	-0.76(-1.37%)
Sep 23, 2020	57.51	57.72	55.10	55.17	57,286	-1.88(-3.30%)
Sep 22, 2020	57.36	57.36	55.58	57.05	65,711	-0.37(-0.64%)
Sep 21, 2020	58.17	58.17	54.91	57.42	140,521	-3.37(-5.54%)
Sep 18, 2020	61.12	61.85	59.29	60.79	47,993	-0.14(-0.22%)
Sep 17, 2020	59.59	61.59	59.51	60.93	46,728	-0.71(-1.15%)
Sep 16, 2020	63.02	63.17	61.56	61.64	36,610	-0.34(-0.55%)
Sep 15, 2020	62.68	63.45	61.53	61.98	71,040	+0.27(+0.44%)
Sep 14, 2020	60.61	62.64	60.40	61.70	82,763	+2.42(+4.08%)
Sep 11, 2020	59.28	59.95	57.87	59.29	91,867	+0.79(+1.34%)
Sep 10, 2020	61.81	61.81	58.02	58.50	108,643	-2.79(-4.55%)
Sep 09, 2020	59.57	62.76	59.54	61.29	101,058	+3.03(+5.20%)
Sep 08, 2020	60.58	60.72	57.75	58.26	104,476	-2.84(-4.66%)
Sep 04, 2020	63.64	63.64	58.98	61.10	149,336	-1.65(-2.63%)
Sep 03, 2020	68.18	68.73	61.20	62.75	219,625	-5.43(-7.96%)
Sep 02, 2020	64.69	68.71	63.77	68.18	124,466	+3.83(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.