Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.704	8.924	8.617	8.633	2,545,848	-0.30(-3.34%)
Sep 29, 2011	8.908	8.947	8.633	8.931	2,228,227	+0.21(+2.43%)
Sep 28, 2011	8.853	9.026	8.719	8.719	3,938,181	-0.12(-1.33%)
Sep 27, 2011	8.334	9.073	8.154	8.837	5,513,526	+0.71(+8.80%)
Sep 26, 2011	8.122	8.130	7.769	8.122	2,456,342	+0.13(+1.67%)
Sep 23, 2011	7.816	8.146	7.816	7.989	2,366,369	+0.11(+1.40%)
Sep 22, 2011	7.808	7.926	7.596	7.879	4,222,204	-0.10(-1.28%)
Sep 21, 2011	8.507	8.570	7.957	7.981	2,872,891	-0.53(-6.19%)
Sep 20, 2011	8.751	8.790	8.507	8.507	1,558,396	-0.15(-1.72%)
Sep 19, 2011	8.845	8.955	8.578	8.656	1,627,110	-0.42(-4.59%)
Sep 16, 2011	9.018	9.104	8.806	9.073	1,805,892	+0.07(+0.79%)
Sep 15, 2011	9.041	9.167	8.763	9.002	1,879,951	+0.19(+2.14%)
Sep 14, 2011	8.743	8.955	8.421	8.814	2,653,103	+0.17(+2.00%)
Sep 13, 2011	8.869	8.869	8.460	8.641	2,851,560	-0.20(-2.22%)
Sep 12, 2011	8.782	8.892	8.550	8.837	4,045,176	-0.08(-0.88%)
Sep 09, 2011	9.356	9.379	8.845	8.916	4,007,089	-0.57(-5.97%)
Sep 08, 2011	10.07	10.17	9.430	9.481	2,668,495	-0.70(-6.87%)
Sep 07, 2011	10.02	10.21	9.913	10.18	2,260,109	+0.37(+3.76%)
Sep 06, 2011	9.552	9.866	9.489	9.811	1,851,718	-0.13(-1.34%)
Sep 02, 2011	10.12	10.31	9.796	9.945	2,292,542	-0.45(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.