Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 86.95 | 87.00 | 86.95 | 86.95 | 300 | -1.85(-2.08%) |
Sep 27, 2018 | 88.80 | 88.80 | 1 | +0.00(+0.00%) | ||
Sep 26, 2018 | 88.80 | 88.80 | 7 | +0.00(+0.00%) | ||
Sep 25, 2018 | 88.80 | 88.80 | 88.80 | 88.80 | 43 | +0.00(+0.00%) |
Sep 24, 2018 | 88.80 | 88.80 | 88.80 | 88.80 | 17 | +0.05(+0.06%) |
Sep 21, 2018 | 88.80 | 88.80 | 88.75 | 88.75 | 100 | +0.10(+0.11%) |
Sep 20, 2018 | 82.50 | 88.65 | 82.50 | 88.65 | 103 | -0.15(-0.17%) |
Sep 19, 2018 | 88.80 | 88.80 | 88.80 | 88.80 | 96 | +6.45(+7.83%) |
Sep 18, 2018 | 82.35 | 82.35 | 82.35 | 82.35 | 11 | +0.00(+0.00%) |
Sep 17, 2018 | 82.35 | 82.35 | 82.35 | 82.35 | 40 | -0.90(-1.08%) |
Sep 14, 2018 | 87.00 | 88.50 | 83.25 | 83.25 | 500 | +0.00(+0.00%) |
Sep 13, 2018 | 88.00 | 88.00 | 83.25 | 83.25 | 99 | -3.56(-4.10%) |
Sep 12, 2018 | 86.81 | 86.81 | 86.81 | 86.81 | 2 | +0.00(+0.00%) |
Sep 11, 2018 | 86.81 | 86.81 | 4 | +0.00(+0.00%) | ||
Sep 10, 2018 | 86.81 | 86.81 | 2 | +0.00(+0.00%) | ||
Sep 07, 2018 | 87.00 | 87.56 | 86.70 | 86.81 | 500 | +3.51(+4.21%) |
Sep 06, 2018 | 83.30 | 83.30 | 83.30 | 83.30 | 131 | -2.10(-2.46%) |
Sep 05, 2018 | 85.40 | 85.40 | 85.40 | 85.40 | 6 | +0.00(+0.00%) |
Sep 04, 2018 | 88.00 | 88.00 | 85.40 | 85.40 | 401 | +0.75(+0.89%) |
Aug 31, 2018 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 84.65 | 84.65 | 84.65 | 84.65 | 110 | -0.45(-0.53%) |
Aug 29, 2018 | 88.50 | 88.50 | 85.10 | 85.10 | 94 | -3.80(-4.27%) |
Aug 28, 2018 | 88.90 | 88.90 | 88.90 | 88.90 | 59 | +0.00(+0.00%) |
Aug 27, 2018 | 88.90 | 88.90 | 88.90 | 88.90 | 20 | +1.90(+2.18%) |
Aug 24, 2018 | 87.00 | 87.28 | 86.95 | 87.00 | 500 | +0.00(+0.00%) |
Aug 23, 2018 | 87.05 | 87.05 | 87.00 | 87.00 | 78 | -0.05(-0.06%) |
Aug 21, 2018 | 87.05 | 87.05 | 87.05 | 0 | +0.05(+0.06%) | |
Aug 20, 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 88 | +3.70(+4.44%) |
Aug 17, 2018 | 83.30 | 83.30 | 83.30 | 83.30 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 89.89 | 89.90 | 83.30 | 83.30 | 182 | -1.25(-1.48%) |
Aug 15, 2018 | 84.55 | 84.55 | 84.55 | 84.55 | 15 | +1.30(+1.56%) |
Aug 13, 2018 | 83.25 | 83.25 | 83.25 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 83.25 | 83.25 | 83.25 | 83.25 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 84.00 | 89.00 | 83.10 | 83.25 | 476 | -3.75(-4.31%) |
Aug 08, 2018 | 87.00 | 87.00 | 3 | +0.00(+0.00%) | ||
Aug 07, 2018 | 87.00 | 87.00 | 87.00 | 87.00 | 51 | +4.70(+5.71%) |
Aug 06, 2018 | 82.30 | 82.30 | 82.30 | 82.30 | 12 | -6.70(-7.53%) |
Aug 03, 2018 | 89.00 | 89.00 | 89.00 | 89.00 | 200 | +1.00(+1.14%) |
Aug 02, 2018 | 87.50 | 88.00 | 87.50 | 88.00 | 138 | +0.55(+0.63%) |
Aug 01, 2018 | 87.45 | 87.45 | 85.53 | 87.45 | 110 | +3.95(+4.73%) |
Jul 31, 2018 | 83.50 | 83.50 | 83.50 | 83.50 | 19 | -1.50(-1.76%) |
Jul 25, 2018 | 85.00 | 85.00 | 85.00 | 0 | -1.00(-1.16%) | |
Jul 23, 2018 | 86.00 | 86.00 | 86.00 | 12 | +3.00(+3.61%) | |
Jul 19, 2018 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 83.00 | 83.00 | 83.00 | 0 | +1.00(+1.22%) | |
Jul 16, 2018 | 81.50 | 88.35 | 81.50 | 82.00 | 93 | +0.70(+0.86%) |
Jul 13, 2018 | 81.35 | 81.50 | 81.30 | 81.30 | 136 | +0.05(+0.06%) |
Jul 12, 2018 | 81.25 | 81.25 | 81.25 | 81.25 | 15 | -3.35(-3.96%) |
Jul 11, 2018 | 86.00 | 86.95 | 84.60 | 84.60 | 152 | -2.40(-2.76%) |
Jul 10, 2018 | 87.00 | 87.05 | 87.00 | 87.00 | 764 | +3.60(+4.32%) |
Jul 09, 2018 | 83.40 | 83.40 | 83.40 | 83.40 | 24 | +2.30(+2.84%) |