Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 81.50 | 81.50 | 80.00 | 80.00 | 469 | -0.25(-0.31%) |
Sep 29, 2015 | 80.20 | 80.25 | 80.20 | 80.25 | 2,091 | +0.00(+0.00%) |
Sep 28, 2015 | 81.00 | 82.35 | 80.15 | 80.25 | 1,763 | +0.25(+0.31%) |
Sep 25, 2015 | 80.00 | 80.00 | 80.00 | 80.00 | 534 | -0.77(-0.95%) |
Sep 24, 2015 | 78.79 | 80.77 | 78.79 | 80.77 | 231 | +0.29(+0.36%) |
Sep 23, 2015 | 81.29 | 81.79 | 80.48 | 80.48 | 757 | -0.42(-0.52%) |
Sep 22, 2015 | 81.00 | 82.00 | 80.70 | 80.90 | 18,049 | -0.43(-0.53%) |
Sep 21, 2015 | 81.01 | 82.00 | 81.01 | 81.33 | 3,430 | +3.33(+4.27%) |
Sep 18, 2015 | 81.01 | 81.01 | 78.00 | 78.00 | 2,303 | -3.01(-3.72%) |
Sep 17, 2015 | 81.01 | 81.01 | 81.01 | 81.01 | 258 | +0.00(+0.00%) |
Sep 16, 2015 | 80.00 | 81.01 | 80.00 | 81.01 | 966 | +0.00(+0.00%) |
Sep 15, 2015 | 81.70 | 81.70 | 81.00 | 81.01 | 564 | -0.74(-0.91%) |
Sep 14, 2015 | 81.75 | 81.75 | 81.60 | 81.75 | 495 | -0.21(-0.26%) |
Sep 11, 2015 | 81.96 | 81.96 | 81.96 | 81.96 | 321 | +0.01(+0.01%) |
Sep 10, 2015 | 81.63 | 81.95 | 81.63 | 81.95 | 407 | +1.95(+2.44%) |
Sep 09, 2015 | 80.00 | 81.96 | 80.00 | 80.00 | 715 | -0.50(-0.62%) |
Sep 08, 2015 | 81.95 | 81.96 | 80.50 | 80.50 | 1,283 | -2.19(-2.64%) |
Sep 04, 2015 | 81.50 | 82.69 | 82.69 | 82.69 | 1,200 | -0.11(-0.14%) |
Sep 02, 2015 | 82.80 | 82.80 | 82.80 | 82.80 | 43 | +0.10(+0.12%) |
Sep 01, 2015 | 82.70 | 82.70 | 82.70 | 82.70 | 428 | -1.00(-1.19%) |
Aug 31, 2015 | 83.50 | 83.70 | 83.50 | 83.70 | 781 | -0.80(-0.95%) |
Aug 28, 2015 | 87.00 | 87.00 | 83.50 | 84.50 | 990 | -2.09(-2.41%) |
Aug 25, 2015 | 86.59 | 86.59 | 86.59 | 86.59 | 92 | +1.09(+1.27%) |
Aug 24, 2015 | 86.24 | 86.24 | 85.50 | 85.50 | 944 | -1.45(-1.67%) |
Aug 21, 2015 | 84.34 | 86.95 | 84.34 | 86.95 | 500 | +0.78(+0.91%) |
Aug 18, 2015 | 86.17 | 86.17 | 86.17 | 86.17 | 28 | +1.17(+1.38%) |
Aug 17, 2015 | 85.00 | 85.00 | 85.00 | 85.00 | 111 | -0.20(-0.23%) |
Aug 14, 2015 | 86.19 | 86.19 | 85.20 | 85.20 | 505 | +0.21(+0.25%) |
Aug 12, 2015 | 84.99 | 84.99 | 84.99 | 84.99 | 78 | +1.35(+1.61%) |
Aug 11, 2015 | 83.50 | 83.64 | 83.50 | 83.64 | 796 | +1.64(+2.00%) |
Aug 10, 2015 | 86.61 | 87.00 | 82.00 | 82.00 | 3,311 | -2.63(-3.10%) |
Aug 07, 2015 | 83.79 | 84.63 | 83.79 | 84.63 | 350 | -0.57(-0.67%) |
Aug 05, 2015 | 85.50 | 85.20 | 85.20 | 85.20 | 4,800 | -1.15(-1.33%) |
Aug 03, 2015 | 85.00 | 88.10 | 85.00 | 86.35 | 55 | +3.75(+4.54%) |
Jul 31, 2015 | 80.66 | 86.22 | 80.66 | 82.60 | 2,952 | -2.14(-2.53%) |
Jul 28, 2015 | 84.75 | 84.75 | 84.74 | 84.74 | 239 | +1.20(+1.44%) |
Jul 27, 2015 | 84.10 | 85.43 | 82.79 | 83.54 | 5,393 | -0.46(-0.55%) |
Jul 23, 2015 | 83.60 | 84.00 | 84.00 | 84.00 | 300 | +0.49(+0.58%) |
Jul 21, 2015 | 82.50 | 83.51 | 82.50 | 83.51 | 131 | +1.26(+1.53%) |
Jul 20, 2015 | 82.11 | 83.96 | 82.11 | 82.25 | 1,255 | +1.75(+2.17%) |
Jul 16, 2015 | 80.00 | 81.80 | 78.80 | 80.50 | 1 | -0.85(-1.04%) |
Jul 15, 2015 | 79.21 | 81.35 | 79.21 | 81.35 | 1,023 | +0.85(+1.06%) |
Jul 14, 2015 | 79.50 | 83.25 | 79.50 | 80.50 | 7,438 | +1.25(+1.58%) |
Jul 10, 2015 | 79.25 | 79.25 | 79.25 | 79.25 | 28 | +0.75(+0.96%) |
Jul 08, 2015 | 79.51 | 79.51 | 78.50 | 78.50 | 54 | -0.46(-0.58%) |
Jul 07, 2015 | 81.50 | 82.91 | 78.94 | 78.96 | 3,686 | -3.62(-4.38%) |
Jul 06, 2015 | 82.58 | 82.58 | 82.58 | 82.58 | 381 | +0.31(+0.37%) |
Jul 02, 2015 | 81.00 | 82.27 | 82.27 | 82.27 | 700 | +1.09(+1.34%) |