Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.28	24.41	24.21	24.24	76,497	-0.20(-0.80%)
Sep 27, 2018	24.57	24.71	24.42	24.44	124,504	-0.13(-0.52%)
Sep 26, 2018	24.67	24.72	24.52	24.56	81,736	-0.06(-0.24%)
Sep 25, 2018	24.65	24.68	24.41	24.62	78,593	+0.10(+0.42%)
Sep 24, 2018	24.42	24.57	24.34	24.52	315,349	+0.06(+0.24%)
Sep 21, 2018	24.28	24.55	23.97	24.46	219,283	+0.13(+0.53%)
Sep 20, 2018	23.91	24.35	23.91	24.33	153,045	+0.43(+1.78%)
Sep 19, 2018	23.81	23.96	23.74	23.91	93,107	+0.11(+0.47%)
Sep 18, 2018	23.62	23.91	23.62	23.80	98,355	+0.26(+1.09%)
Sep 17, 2018	23.51	23.74	23.50	23.54	58,163	-0.03(-0.11%)
Sep 14, 2018	23.65	23.65	23.49	23.57	53,031	-0.04(-0.18%)
Sep 13, 2018	23.62	23.78	23.58	23.61	277,312	+0.05(+0.22%)
Sep 12, 2018	23.49	23.62	23.43	23.56	134,590	+0.03(+0.11%)
Sep 11, 2018	23.52	23.56	23.40	23.53	101,223	-0.03(-0.14%)
Sep 10, 2018	23.63	23.72	23.53	23.57	151,607	-0.09(-0.36%)
Sep 07, 2018	23.68	23.86	23.62	23.65	120,846	-0.09(-0.36%)
Sep 06, 2018	23.57	23.75	23.57	23.74	132,359	+0.20(+0.87%)
Sep 05, 2018	23.42	23.59	23.42	23.53	284,931	+0.03(+0.15%)
Sep 04, 2018	23.44	23.63	23.44	23.50	186,632	-0.32(-1.32%)
Aug 31, 2018		23.81	23.81	23.81	0	+0.36(+1.53%)
Aug 30, 2018	23.89	24.00	23.40	23.46	210,796	-0.71(-2.93%)
Aug 29, 2018	24.29	24.29	23.99	24.16	233,221	-0.10(-0.42%)
Aug 28, 2018	24.37	24.50	24.19	24.27	118,476	-0.14(-0.56%)
Aug 27, 2018	24.38	24.56	24.38	24.40	131,062	-0.09(-0.38%)
Aug 24, 2018	24.72	24.72	24.50	24.50	71,686	-0.07(-0.28%)
Aug 23, 2018	24.59	24.79	24.48	24.56	97,273	-0.14(-0.55%)
Aug 22, 2018	24.72	24.79	24.47	24.70	56,856	+0.06(+0.24%)
Aug 21, 2018	24.50	24.72	24.50	24.64	28,322	+0.11(+0.45%)
Aug 20, 2018	24.43	24.58	24.43	24.53	107,792	+0.03(+0.10%)
Aug 17, 2018	24.34	24.59	24.31	24.50	113,337	+0.03(+0.14%)
Aug 16, 2018	24.23	24.63	24.23	24.47	253,854	+0.29(+1.20%)
Aug 15, 2018	24.07	24.26	23.96	24.18	271,821	-0.12(-0.49%)
Aug 14, 2018	24.29	24.43	24.29	24.30	423,356	+0.09(+0.39%)
Aug 13, 2018	24.41	24.58	24.16	24.21	333,808	-0.34(-1.39%)
Aug 10, 2018	24.80	24.83	24.44	24.55	181,269	-0.32(-1.30%)
Aug 09, 2018	25.06	25.06	24.84	24.87	104,968	-0.20(-0.82%)
Aug 08, 2018	25.28	25.28	25.02	25.08	367,215	-0.10(-0.41%)
Aug 07, 2018	25.45	25.45	25.18	25.18	163,661	-0.18(-0.71%)
Aug 06, 2018	25.19	25.42	25.16	25.36	209,799	+0.15(+0.61%)
Aug 03, 2018	25.36	25.36	25.19	25.20	372,747	-0.03(-0.14%)
Aug 02, 2018	25.47	25.64	25.24	25.24	408,041	-0.35(-1.37%)
Aug 01, 2018	25.26	25.69	25.22	25.59	978,572	+0.26(+1.01%)
Jul 31, 2018	25.19	25.33	25.12	25.33	112,626	+0.14(+0.57%)
Jul 30, 2018	25.26	25.37	25.19	25.19	144,368	-0.10(-0.40%)
Jul 27, 2018	25.36	25.39	25.21	25.29	215,529	+0.14(+0.58%)
Jul 26, 2018	25.10	25.27	25.10	25.14	193,788	-0.09(-0.34%)
Jul 25, 2018	25.19	25.23	25.05	25.23	144,011	+0.20(+0.78%)
Jul 24, 2018	24.93	25.06	24.93	25.03	110,405	+0.11(+0.44%)
Jul 23, 2018	25.01	25.01	24.91	24.92	193,308	-0.03(-0.14%)
Jul 20, 2018	24.81	25.02	24.81	24.96	148,024	+0.15(+0.62%)
Jul 19, 2018	24.82	24.85	24.74	24.80	58,497	-0.09(-0.38%)
Jul 18, 2018	24.78	24.96	24.78	24.90	109,743	+0.09(+0.34%)
Jul 17, 2018	24.73	24.87	24.64	24.81	147,270	+0.08(+0.31%)
Jul 16, 2018	24.84	24.87	24.72	24.73	169,566	-0.10(-0.41%)
Jul 13, 2018	24.73	24.73	24.71	24.84	259,153	+0.10(+0.41%)
Jul 12, 2018	24.80	24.89	24.73	24.73	121,313	-0.05(-0.21%)
Jul 11, 2018	24.80	24.86	24.73	24.79	130,643	-0.06(-0.24%)
Jul 10, 2018	24.73	24.96	24.73	24.85	206,200	+0.03(+0.10%)
Jul 09, 2018	24.80	24.91	24.65	24.82	363,451	+0.19(+0.76%)
Jul 06, 2018	24.66	24.72	24.61	24.63	398,627	+0.05(+0.21%)
Jul 05, 2018	24.36	24.60	24.36	24.58	412,549	+0.44(+1.84%)
Jul 03, 2018		24.14	24.14	24.14	0	+0.06(+0.25%)
Jul 02, 2018	24.35	24.35	23.82	24.08	1,084,673	-0.48(-1.94%)
Jun 29, 2018	24.67	24.72	24.38	24.56	147,070	-0.04(-0.17%)
Jun 28, 2018	24.54	24.75	24.53	24.60	178,558	+0.00(+0.00%)
Jun 27, 2018	25.29	25.29	24.57	24.60	237,604	-0.65(-2.57%)
Jun 26, 2018	25.47	25.48	25.24	25.25	172,544	+0.03(+0.14%)
Jun 25, 2018	25.54	25.70	25.21	25.21	167,992	-0.28(-1.10%)
Jun 22, 2018	25.78	25.78	25.45	25.49	170,000	+0.12(+0.47%)
Jun 21, 2018	25.48	25.73	25.37	25.37	266,270	+0.09(+0.34%)
Jun 20, 2018	25.32	25.41	25.19	25.29	357,095	+0.00(+0.00%)
Jun 19, 2018	25.29	25.35	25.07	25.29	335,061	-0.10(-0.39%)
Jun 18, 2018	25.33	25.46	25.15	25.39	357,409	-0.12(-0.49%)
Jun 15, 2018		25.74	25.46	25.51	132,920	-0.23(-0.90%)
Jun 14, 2018	26.04	26.17	25.74	25.74	119,580	-0.41(-1.55%)
Jun 13, 2018	26.27	26.34	26.04	26.15	160,902	-0.12(-0.47%)
Jun 12, 2018	26.39	26.40	26.27	26.27	128,134	-0.12(-0.44%)
Jun 11, 2018	26.37	26.55	26.32	26.39	135,473	+0.02(+0.06%)
Jun 08, 2018	26.19	26.46	26.19	26.37	194,680	+0.15(+0.57%)
Jun 07, 2018	26.17	26.32	26.03	26.22	183,471	+0.05(+0.19%)
Jun 06, 2018		26.25		26.17	209,492	+0.25(+0.96%)
Jun 05, 2018	25.83	26.06	25.83	25.93	425,836	+0.22(+0.84%)
Jun 04, 2018	25.46	25.95	25.46	25.71	441,714	+0.42(+1.67%)
Jun 01, 2018	25.15	25.39	25.15	25.29	302,183	+0.20(+0.79%)
May 31, 2018	25.12	25.22	25.06	25.09	177,545	-0.02(-0.10%)
May 30, 2018	25.00	25.20	25.00	25.11	231,914	+0.02(+0.07%)
May 29, 2018	25.14	25.20	25.07	25.10	403,779	-0.26(-1.01%)
May 25, 2018		25.35	25.35	25.35	0	-0.03(-0.13%)
May 24, 2018	25.53	25.59	25.37	25.39	211,845	-0.27(-1.07%)
May 23, 2018	25.73	25.73	25.54	25.66	360,278	-0.10(-0.39%)
May 22, 2018	25.98	26.02	25.73	25.76	501,185	-0.37(-1.40%)
May 21, 2018	26.08	26.14	26.04	26.12	179,160	-0.07(-0.29%)
May 18, 2018	26.14	26.25	26.13	26.20	397,836	+0.07(+0.25%)
May 17, 2018	26.17	26.20	26.09	26.13	476,561	-0.23(-0.88%)
May 16, 2018	26.38	26.51	26.35	26.37	347,150	-0.07(-0.28%)
May 15, 2018	26.32	26.54	26.32	26.44	635,469	-0.04(-0.16%)
May 14, 2018	26.50	26.56	26.42	26.48	447,019	-0.07(-0.25%)
May 11, 2018	26.83	26.96	26.55	26.55	169,993	-0.22(-0.81%)
May 10, 2018	26.68	26.80	26.68	26.76	132,742	+0.12(+0.47%)
May 09, 2018	26.70	26.71	26.56	26.64	295,294	-0.07(-0.25%)
May 08, 2018	26.97	26.97	26.47	26.71	516,780	-0.27(-0.98%)
May 07, 2018	27.10	27.28	26.95	26.97	472,106	-0.21(-0.76%)
May 04, 2018	27.05	27.41	27.05	27.18	273,567	+0.19(+0.71%)
May 03, 2018	27.27	27.36	26.98	26.99	327,719	-0.29(-1.06%)
May 02, 2018	27.63	27.78	27.25	27.28	478,796	-0.47(-1.70%)
May 01, 2018	27.51	27.76	27.51	27.75	1,206,606	+0.09(+0.33%)
Apr 30, 2018	27.64	27.83	27.59	27.66	481,999	-0.06(-0.21%)
Apr 27, 2018	27.64	27.82	27.57	27.72	60,079	+0.07(+0.27%)
Apr 26, 2018	27.84	27.84	27.55	27.64	245,737	-0.07(-0.24%)
Apr 25, 2018	28.07	28.07	27.67	27.71	935,881	-0.23(-0.83%)
Apr 24, 2018	28.25	28.30	27.89	27.94	134,919	-0.18(-0.65%)
Apr 23, 2018	28.37	28.37	28.07	28.12	121,085	-0.20(-0.70%)
Apr 20, 2018	28.43	28.54	28.27	28.32	144,203	-0.12(-0.41%)
Apr 19, 2018	28.70	28.70	28.37	28.44	136,885	-0.38(-1.32%)
Apr 18, 2018	28.86	28.97	28.79	28.82	229,886	-0.04(-0.14%)
Apr 17, 2018	28.77	28.95	28.73	28.86	101,321	+0.07(+0.26%)
Apr 16, 2018	28.96	29.01	28.74	28.79	211,255	-0.13(-0.46%)
Apr 13, 2018	29.17	29.22	28.88	28.92	155,211	-0.18(-0.63%)
Apr 12, 2018	29.12	29.20	29.05	29.10	81,560	-0.04(-0.14%)
Apr 11, 2018	29.20	29.27	29.10	29.15	231,744	-0.17(-0.59%)
Apr 10, 2018	29.33	29.35	29.17	29.32	165,843	+0.16(+0.54%)
Apr 09, 2018	29.06	29.36	29.06	29.16	145,602	+0.17(+0.57%)
Apr 06, 2018	29.26	29.31	28.90	29.00	87,720	-0.23(-0.80%)
Apr 05, 2018	29.20	29.31	29.13	29.23	95,203	-0.05(-0.17%)
Apr 04, 2018	29.05	29.29	29.02	29.28	358,321	+0.01(+0.03%)
Apr 03, 2018	28.96	29.29	28.77	29.27	862,267	+0.31(+1.06%)
Apr 02, 2018	29.15	29.21	28.65	28.96	150,468	-0.17(-0.60%)
Mar 29, 2018		29.14	29.14	29.14	0	+0.31(+1.07%)
Mar 28, 2018	28.86	29.00	28.62	28.83	89,378	+0.15(+0.52%)
Mar 27, 2018	28.84	28.98	28.59	28.68	147,678	-0.26(-0.89%)
Mar 26, 2018	28.63	29.07	28.43	28.94	177,079	+0.67(+2.38%)
Mar 23, 2018	28.70	28.72	28.27	28.27	252,688	-0.17(-0.61%)
Mar 22, 2018	28.86	28.93	28.44	28.44	160,863	-0.60(-2.06%)
Mar 21, 2018	28.82	29.13	28.82	29.04	157,669	+0.20(+0.69%)
Mar 20, 2018	28.81	28.89	28.57	28.84	184,545	+0.09(+0.32%)
Mar 19, 2018	29.16	29.16	28.56	28.75	285,339	-0.39(-1.34%)
Mar 16, 2018	29.09	29.22	28.98	29.14	225,061	+0.07(+0.23%)
Mar 15, 2018	29.29	29.29	28.98	29.07	271,579	-0.09(-0.31%)
Mar 14, 2018	29.22	29.27	29.08	29.16	121,421	+0.05(+0.17%)
Mar 13, 2018	29.30	29.37	29.06	29.11	130,394	-0.06(-0.20%)
Mar 12, 2018	29.28	29.29	29.06	29.17	247,483	-0.31(-1.04%)
Mar 09, 2018	29.09	29.50	29.03	29.48	182,549	+0.45(+1.54%)
Mar 08, 2018	28.90	29.11	28.90	29.03	180,017	+0.07(+0.23%)
Mar 07, 2018		29.00	28.73	28.96	135,301	+0.13(+0.46%)
Mar 06, 2018	28.95	28.99	28.68	28.83	311,257	+0.07(+0.26%)
Mar 05, 2018	28.69	28.86	28.57	28.76	292,202	+0.16(+0.55%)
Mar 02, 2018	28.54	28.74	28.32	28.60	162,362	+0.07(+0.23%)
Mar 01, 2018	28.76	28.86	28.27	28.53	563,404	-0.07(-0.23%)
Feb 28, 2018	28.96	29.00	28.42	28.60	249,852	-0.12(-0.43%)
Feb 27, 2018	29.20	29.25	28.69	28.72	229,217	-0.49(-1.68%)
Feb 26, 2018	29.24	29.29	29.14	29.21	262,094	-0.02(-0.06%)
Feb 23, 2018	29.23	29.23	29.10	29.23	163,142	+0.13(+0.46%)
Feb 22, 2018	29.07	29.12	28.98	29.10	435,901	+0.17(+0.57%)
Feb 21, 2018	28.88	29.13	28.87	28.93	301,440	+0.06(+0.20%)
Feb 20, 2018	28.67	28.93	28.55	28.87	265,684	+0.03(+0.12%)
Feb 16, 2018		28.84	28.84	28.84	0	+0.06(+0.20%)
Feb 15, 2018	28.49	28.78	28.43	28.78	190,400	+0.51(+1.82%)
Feb 14, 2018	27.85	28.34	27.83	28.27	359,636	+0.38(+1.37%)
Feb 13, 2018	27.86	28.03	27.77	27.88	208,070	+0.11(+0.39%)
Feb 12, 2018	27.64	27.92	27.58	27.78	139,061	+0.20(+0.72%)
Feb 09, 2018	27.43	27.69	27.11	27.58	382,232	+0.10(+0.36%)
Feb 08, 2018	27.88	28.12	27.48	27.48	360,700	-0.41(-1.46%)
Feb 07, 2018	27.98	28.04	27.83	27.88	227,250	+0.10(+0.36%)
Feb 06, 2018	26.93	28.08	26.85	27.78	686,959	+0.48(+1.77%)
Feb 05, 2018	28.32	28.36	26.98	27.30	1,043,414	-1.35(-4.70%)
Feb 02, 2018	29.19	29.19	28.58	28.65	171,497	-0.72(-2.46%)
Feb 01, 2018	29.32	29.38	29.23	29.37	177,881	+0.06(+0.20%)
Jan 31, 2018	29.30	29.34	29.20	29.31	143,498	+0.17(+0.60%)
Jan 30, 2018	29.26	29.43	29.05	29.14	267,852	-0.37(-1.24%)
Jan 29, 2018	29.71	29.71	29.46	29.50	300,888	-0.42(-1.41%)
Jan 26, 2018	29.95	30.00	29.82	29.93	211,629	+0.21(+0.70%)
Jan 25, 2018	29.94	29.97	29.70	29.72	199,530	-0.16(-0.53%)
Jan 24, 2018	29.85	29.93	29.82	29.88	666,778	+0.02(+0.08%)
Jan 23, 2018	29.99	29.99	29.82	29.85	291,896	-0.15(-0.50%)
Jan 22, 2018	29.92	30.02	29.82	30.00	325,151	+0.19(+0.64%)
Jan 19, 2018	29.92	30.03	29.72	29.81	211,361	-0.02(-0.06%)
Jan 18, 2018	29.57	30.01	29.57	29.83	1,425,738	+0.14(+0.48%)
Jan 17, 2018	29.71	29.73	29.57	29.68	215,954	+0.09(+0.31%)
Jan 16, 2018	29.66	29.82	29.52	29.59	397,858	+0.19(+0.65%)
Jan 12, 2018		29.40	29.40	29.40	0	+0.22(+0.74%)
Jan 11, 2018	29.07	29.22	29.01	29.19	328,043	+0.31(+1.06%)
Jan 10, 2018	28.87	28.88	28.80	28.88	298,387	+0.11(+0.38%)
Jan 09, 2018	28.63	28.77	28.59	28.77	509,675	+0.12(+0.43%)
Jan 08, 2018	28.68	28.89	28.51	28.65	474,730	+0.02(+0.09%)
Jan 05, 2018	28.75	28.78	28.60	28.62	256,620	-0.06(-0.20%)
Jan 04, 2018	28.60	28.91	28.59	28.68	398,285	+0.30(+1.05%)
Jan 03, 2018	28.05	28.54	28.05	28.38	534,179	+0.38(+1.36%)
Jan 02, 2018	27.84	28.30	27.83	28.00	672,609	+0.51(+1.87%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.02(+0.06%)
Dec 28, 2017	27.42	27.48	27.33	27.47	118,074	+0.14(+0.50%)
Dec 27, 2017	27.49	27.49	27.14	27.33	173,358	-0.07(-0.27%)
Dec 26, 2017	27.44	27.50	27.38	27.41	90,752	-0.02(-0.06%)
Dec 22, 2017	27.26	27.42	27.26	27.42	94,879	+0.11(+0.39%)
Dec 21, 2017	27.41	27.54	27.31	27.31	164,860	-0.03(-0.12%)
Dec 20, 2017	27.38	27.38	27.19	27.35	191,360	+0.08(+0.30%)
Dec 19, 2017	27.39	27.39	27.11	27.26	138,933	+0.13(+0.47%)
Dec 18, 2017	27.36	27.41	26.95	27.14	292,821	-0.12(-0.45%)
Dec 15, 2017	27.51	27.51	26.98	27.26	419,807	-0.18(-0.66%)
Dec 14, 2017	27.46	27.51	27.34	27.44	151,520	-0.01(-0.03%)
Dec 13, 2017	27.54	27.54	27.38	27.45	211,827	+0.01(+0.03%)
Dec 12, 2017	27.32	27.50	27.29	27.44	322,529	+0.15(+0.54%)
Dec 11, 2017	27.34	27.34	27.15	27.29	536,927	-0.16(-0.57%)
Dec 08, 2017	27.34	27.45	27.25	27.45	135,447	+0.27(+1.00%)
Dec 07, 2017	27.11	27.18	27.06	27.18	163,312	+0.09(+0.33%)
Dec 06, 2017	27.05	27.24	27.05	27.09	106,047	-0.14(-0.51%)
Dec 05, 2017	27.16	27.23	26.90	27.23	272,698	+0.08(+0.30%)
Dec 04, 2017	27.33	27.38	27.12	27.14	112,228	+0.17(+0.64%)
Dec 01, 2017	27.08	27.22	26.97	26.97	177,257	+0.11(+0.40%)
Nov 30, 2017	27.14	27.14	26.83	26.87	267,494	-0.06(-0.21%)
Nov 29, 2017	27.19	27.19	26.86	26.92	79,303	-0.04(-0.15%)
Nov 28, 2017	26.97	27.03	26.89	26.96	133,677	+0.02(+0.06%)
Nov 27, 2017	27.00	27.11	26.94	26.95	136,251	+0.07(+0.24%)
Nov 24, 2017	26.91	27.01	26.88	26.88	58,611	-0.03(-0.12%)
Nov 22, 2017	26.52	27.00	26.45	26.92	343,836	+0.61(+2.34%)
Nov 21, 2017	26.23	26.35	26.21	26.30	113,365	+0.07(+0.25%)
Nov 20, 2017	26.18	26.24	26.01	26.23	71,087	+0.22(+0.85%)
Nov 17, 2017	26.03	26.12	26.01	26.01	69,673	-0.02(-0.09%)
Nov 16, 2017	25.86	26.16	25.86	26.04	166,598	+0.36(+1.40%)
Nov 15, 2017	25.47	25.71	25.34	25.68	109,609	+0.16(+0.64%)
Nov 14, 2017	25.78	25.82	25.44	25.51	133,663	-0.17(-0.67%)
Nov 13, 2017	25.62	25.74	25.58	25.69	65,849	+0.13(+0.51%)
Nov 10, 2017	25.55	25.84	25.55	25.55	61,628	-0.05(-0.19%)
Nov 09, 2017	25.75	25.96	25.56	25.60	189,525	-0.13(-0.51%)
Nov 08, 2017	25.65	25.82	25.65	25.73	67,154	+0.05(+0.19%)
Nov 07, 2017	25.86	25.86	25.56	25.69	221,150	-0.34(-1.29%)
Nov 06, 2017	25.95	26.04	25.82	26.02	241,191	-0.11(-0.41%)
Nov 03, 2017	26.15	26.33	26.00	26.13	116,054	-0.07(-0.28%)
Nov 02, 2017	26.18	26.22	26.08	26.20	82,440	-0.01(-0.03%)
Nov 01, 2017	26.18	26.32	26.03	26.21	378,992	+0.24(+0.92%)
Oct 31, 2017	26.05	26.07	25.95	25.97	114,209	-0.09(-0.35%)
Oct 30, 2017		26.13	25.95	26.06	146,538	-0.18(-0.69%)
Oct 27, 2017	26.20	26.30	26.16	26.24	84,627	+0.04(+0.16%)
Oct 26, 2017	26.21	26.30	26.19	26.20	106,873	+0.03(+0.13%)
Oct 25, 2017	26.32	26.36	26.05	26.17	232,904	-0.07(-0.28%)
Oct 24, 2017	26.23	26.28	26.19	26.24	65,663	+0.16(+0.60%)
Oct 23, 2017	25.94	26.19	25.94	26.09	64,621	+0.06(+0.22%)
Oct 20, 2017	26.10	26.10	25.96	26.03	47,924	-0.02(-0.06%)
Oct 19, 2017	25.89	26.10	25.82	26.05	60,459	+0.11(+0.44%)
Oct 18, 2017	26.10	26.10	25.91	25.93	106,280	-0.13(-0.50%)
Oct 17, 2017	26.05	26.19	25.96	26.06	149,765	-0.09(-0.34%)
Oct 16, 2017	26.15	26.21	26.05	26.15	101,174	+0.02(+0.06%)
Oct 13, 2017	26.16	26.22	26.08	26.14	189,440	+0.11(+0.41%)
Oct 12, 2017	25.92	26.10	25.90	26.03	71,090	+0.02(+0.06%)
Oct 11, 2017	25.95	26.09	25.88	26.01	210,113	+0.03(+0.13%)
Oct 10, 2017	25.95	26.03	25.89	25.98	124,810	-0.02(-0.09%)
Oct 09, 2017	26.09	26.12	25.89	26.01	138,850	-0.14(-0.53%)
Oct 06, 2017	26.10	26.18	26.07	26.14	45,873	+0.07(+0.28%)
Oct 05, 2017	25.97	26.15	25.95	26.07	77,553	+0.11(+0.44%)
Oct 04, 2017	25.98	26.17	25.85	25.96	211,554	+0.02(+0.09%)
Oct 03, 2017	25.99	26.11	25.90	25.93	195,986	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.