Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.074 | 7.161 | 7.038 | 7.161 | 149,001 | +0.08(+1.06%) |
Sep 26, 2013 | 7.110 | 7.169 | 7.038 | 7.086 | 204,821 | -0.07(-0.99%) |
Sep 25, 2013 | 7.244 | 7.244 | 7.125 | 7.157 | 152,614 | -0.07(-0.98%) |
Sep 24, 2013 | 7.200 | 7.244 | 7.165 | 7.228 | 109,567 | +0.02(+0.27%) |
Sep 23, 2013 | 7.232 | 7.256 | 7.185 | 7.208 | 111,626 | -0.01(-0.16%) |
Sep 20, 2013 | 7.228 | 7.260 | 7.185 | 7.220 | 88,257 | -0.04(-0.49%) |
Sep 19, 2013 | 7.323 | 7.350 | 7.169 | 7.256 | 108,214 | -0.02(-0.34%) |
Sep 18, 2013 | 7.288 | 7.335 | 7.206 | 7.280 | 87,484 | +0.00(+0.05%) |
Sep 17, 2013 | 7.398 | 7.398 | 7.178 | 7.277 | 208,733 | -0.12(-1.64%) |
Sep 16, 2013 | 7.379 | 7.410 | 7.379 | 7.398 | 70,850 | +0.02(+0.27%) |
Sep 13, 2013 | 7.343 | 7.390 | 7.335 | 7.379 | 64,820 | +0.01(+0.11%) |
Sep 12, 2013 | 7.367 | 7.375 | 7.292 | 7.371 | 211,943 | +0.00(+0.00%) |
Sep 11, 2013 | 7.367 | 7.379 | 7.331 | 7.371 | 115,274 | +0.00(+0.05%) |
Sep 10, 2013 | 7.355 | 7.367 | 7.308 | 7.367 | 96,689 | +0.01(+0.11%) |
Sep 09, 2013 | 7.351 | 7.371 | 7.335 | 7.359 | 109,140 | +0.04(+0.48%) |
Sep 06, 2013 | 7.359 | 7.386 | 7.273 | 7.324 | 77,353 | -0.01(-0.11%) |
Sep 05, 2013 | 7.308 | 7.355 | 7.308 | 7.331 | 52,849 | -0.02(-0.27%) |
Sep 04, 2013 | 7.335 | 7.363 | 7.257 | 7.351 | 78,844 | -0.01(-0.11%) |
Sep 03, 2013 | 7.371 | 7.371 | 7.261 | 7.359 | 82,974 | +0.01(+0.16%) |
Aug 30, 2013 | 7.261 | 7.359 | 7.246 | 7.347 | 89,842 | +0.07(+0.92%) |
Aug 29, 2013 | 7.202 | 7.292 | 7.171 | 7.280 | 100,113 | +0.05(+0.76%) |
Aug 28, 2013 | 7.265 | 7.265 | 7.131 | 7.226 | 146,887 | +0.00(+0.00%) |
Aug 27, 2013 | 7.167 | 7.229 | 7.120 | 7.226 | 227,919 | +0.08(+1.15%) |
Aug 26, 2013 | 7.143 | 7.198 | 7.104 | 7.143 | 255,847 | +0.00(+0.00%) |
Aug 23, 2013 | 7.214 | 7.214 | 7.096 | 7.143 | 136,068 | -0.04(-0.60%) |
Aug 22, 2013 | 7.253 | 7.292 | 7.120 | 7.186 | 188,920 | -0.04(-0.49%) |
Aug 21, 2013 | 7.269 | 7.313 | 7.120 | 7.222 | 126,944 | -0.01(-0.16%) |
Aug 20, 2013 | 7.124 | 7.233 | 7.065 | 7.233 | 202,913 | +0.05(+0.77%) |
Aug 19, 2013 | 7.280 | 7.319 | 7.159 | 7.178 | 138,245 | -0.05(-0.71%) |
Aug 16, 2013 | 7.206 | 7.237 | 7.033 | 7.229 | 163,289 | +0.00(+0.05%) |
Aug 15, 2013 | 7.351 | 7.418 | 7.175 | 7.226 | 117,514 | -0.15(-2.09%) |
Aug 14, 2013 | 7.372 | 7.418 | 7.282 | 7.380 | 138,548 | -0.06(-0.79%) |
Aug 13, 2013 | 7.434 | 7.454 | 7.325 | 7.438 | 96,565 | -0.02(-0.26%) |
Aug 12, 2013 | 7.462 | 7.501 | 7.345 | 7.458 | 70,056 | +0.04(+0.58%) |
Aug 09, 2013 | 7.395 | 7.454 | 7.372 | 7.415 | 123,142 | +0.01(+0.11%) |
Aug 08, 2013 | 7.430 | 7.430 | 7.290 | 7.407 | 114,818 | +0.01(+0.11%) |
Aug 07, 2013 | 7.384 | 7.399 | 7.224 | 7.399 | 176,297 | +0.04(+0.48%) |
Aug 06, 2013 | 7.426 | 7.426 | 7.255 | 7.364 | 131,215 | -0.05(-0.68%) |
Aug 05, 2013 | 7.423 | 7.426 | 7.376 | 7.415 | 105,366 | -0.01(-0.16%) |
Aug 02, 2013 | 7.442 | 7.442 | 7.372 | 7.426 | 92,335 | +0.02(+0.32%) |
Aug 01, 2013 | 7.364 | 7.441 | 7.364 | 7.403 | 115,978 | -0.00(-0.05%) |
Jul 31, 2013 | 7.380 | 7.415 | 7.317 | 7.407 | 85,068 | +0.04(+0.53%) |
Jul 30, 2013 | 7.415 | 7.473 | 7.232 | 7.368 | 154,673 | +0.00(+0.05%) |
Jul 29, 2013 | 7.430 | 7.430 | 7.224 | 7.364 | 212,486 | -0.04(-0.47%) |
Jul 26, 2013 | 7.352 | 7.403 | 7.274 | 7.399 | 64,138 | +0.08(+1.06%) |
Jul 25, 2013 | 7.247 | 7.321 | 7.126 | 7.321 | 113,828 | +0.07(+1.02%) |
Jul 24, 2013 | 7.372 | 7.415 | 7.095 | 7.247 | 340,803 | -0.09(-1.17%) |
Jul 23, 2013 | 7.395 | 7.395 | 7.271 | 7.333 | 220,990 | -0.06(-0.84%) |
Jul 22, 2013 | 7.465 | 7.469 | 7.368 | 7.395 | 164,415 | -0.06(-0.84%) |
Jul 19, 2013 | 7.477 | 7.477 | 7.349 | 7.458 | 173,737 | -0.04(-0.47%) |
Jul 18, 2013 | 7.493 | 7.493 | 7.446 | 7.493 | 167,124 | -0.02(-0.31%) |
Jul 17, 2013 | 7.473 | 7.520 | 7.411 | 7.516 | 115,672 | +0.10(+1.37%) |
Jul 16, 2013 | 7.477 | 7.497 | 7.333 | 7.415 | 151,910 | -0.05(-0.68%) |
Jul 15, 2013 | 7.446 | 7.493 | 7.411 | 7.465 | 112,994 | +0.02(+0.21%) |
Jul 12, 2013 | 7.442 | 7.465 | 7.407 | 7.450 | 149,137 | +0.01(+0.16%) |
Jul 11, 2013 | 7.426 | 7.462 | 7.321 | 7.438 | 164,420 | +0.00(+0.00%) |
Jul 10, 2013 | 7.415 | 7.458 | 7.372 | 7.438 | 214,095 | +0.04(+0.58%) |
Jul 09, 2013 | 7.442 | 7.407 | 7.310 | 7.395 | 196,567 | +0.00(+0.00%) |
Jul 08, 2013 | 7.450 | 7.450 | 7.387 | 7.395 | 87,943 | -0.02(-0.26%) |
Jul 05, 2013 | 7.399 | 7.434 | 7.333 | 7.415 | 73,760 | +0.02(+0.21%) |
Jul 03, 2013 | 7.403 | 7.462 | 7.364 | 7.399 | 65,041 | +0.02(+0.26%) |
Jul 02, 2013 | 7.450 | 7.450 | 7.310 | 7.380 | 89,810 | -0.03(-0.37%) |