Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.85	29.97	29.84	29.94	218,967	+0.18(+0.60%)
Sep 27, 2019	29.87	29.92	29.71	29.76	280,400	-0.14(-0.47%)
Sep 26, 2019	29.84	29.92	29.79	29.90	210,356	+0.17(+0.57%)
Sep 25, 2019	29.58	29.76	29.49	29.73	296,659	+0.12(+0.42%)
Sep 24, 2019	29.88	29.88	29.59	29.61	679,226	-0.20(-0.65%)
Sep 23, 2019	29.83	29.84	29.73	29.80	273,559	-0.04(-0.13%)
Sep 20, 2019	29.96	30.06	29.84	29.84	316,500	-0.07(-0.23%)
Sep 19, 2019	29.96	30.03	29.90	29.91	224,756	+0.05(+0.17%)
Sep 18, 2019	29.81	29.86	29.73	29.86	306,569	+0.05(+0.17%)
Sep 17, 2019	29.74	29.83	29.74	29.81	105,302	+0.03(+0.10%)
Sep 16, 2019	29.85	29.88	29.78	29.78	254,177	-0.16(-0.53%)
Sep 13, 2019	29.93	30.02	29.92	29.94	172,600	+0.08(+0.27%)
Sep 12, 2019	29.76	29.89	29.68	29.86	487,350	+0.12(+0.42%)
Sep 11, 2019	29.64	29.74	29.64	29.73	179,208	+0.25(+0.83%)
Sep 10, 2019	29.38	29.52	29.32	29.49	238,510	+0.07(+0.24%)
Sep 09, 2019	29.40	29.42	29.32	29.42	143,712	+0.06(+0.20%)
Sep 06, 2019	29.31	29.40	29.28	29.36	208,400	+0.11(+0.36%)
Sep 05, 2019	29.23	29.34	29.23	29.25	293,193	+0.18(+0.64%)
Sep 04, 2019	29.04	29.08	28.98	29.07	297,309	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.