Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	70.43	70.47	69.93	70.07	42,504	-0.21(-0.31%)
Sep 29, 2021	70.56	70.63	70.22	70.29	26,828	-0.07(-0.10%)
Sep 28, 2021	70.93	70.93	70.22	70.35	42,121	-1.70(-2.37%)
Sep 27, 2021	72.07	72.10	71.84	72.06	45,172	-0.25(-0.35%)
Sep 24, 2021	72.28	72.38	72.21	72.31	23,412	-0.77(-1.05%)
Sep 23, 2021	72.91	73.20	72.91	73.07	29,114	+0.67(+0.93%)
Sep 22, 2021	72.36	72.80	72.30	72.40	29,939	+0.19(+0.26%)
Sep 21, 2021	72.32	72.48	72.20	72.22	53,507	+0.75(+1.04%)
Sep 20, 2021	71.26	71.59	70.92	71.47	48,586	-1.19(-1.64%)
Sep 17, 2021	73.18	73.18	72.50	72.66	21,118	-0.88(-1.20%)
Sep 16, 2021	73.32	73.58	73.21	73.55	22,759	-0.04(-0.05%)
Sep 15, 2021	73.46	73.66	73.26	73.59	75,484	+0.22(+0.30%)
Sep 14, 2021	73.85	73.85	73.31	73.37	20,543	-0.21(-0.29%)
Sep 13, 2021	73.82	73.82	73.44	73.58	16,724	+0.53(+0.72%)
Sep 10, 2021	73.72	73.72	73.05	73.05	24,726	-0.29(-0.40%)
Sep 09, 2021	73.44	73.64	73.29	73.34	66,220	-0.06(-0.08%)
Sep 08, 2021	73.57	73.65	73.32	73.40	33,322	-0.50(-0.68%)
Sep 07, 2021	74.01	74.08	73.90	73.90	18,382	-0.09(-0.12%)
Sep 03, 2021	73.65	74.07	73.60	73.99	16,767	+0.41(+0.56%)
Sep 02, 2021	73.61	73.72	73.50	73.58	13,366	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.