Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.74	11.95	11.64	11.91	36,716	+0.12(+1.00%)
Sep 29, 2021	11.68	11.79	11.63	11.79	9,120	+0.14(+1.17%)
Sep 28, 2021	11.76	11.81	11.64	11.66	14,477	-0.12(-1.01%)
Sep 27, 2021	11.95	11.95	11.78	11.78	15,175	-0.15(-1.30%)
Sep 24, 2021	11.85	12.00	11.85	11.93	26,924	+0.03(+0.23%)
Sep 23, 2021	12.08	12.17	11.77	11.90	46,784	-0.03(-0.23%)
Sep 22, 2021	11.62	12.06	11.56	11.93	25,531	+0.21(+1.79%)
Sep 21, 2021	11.37	11.82	11.20	11.72	27,138	+0.34(+2.96%)
Sep 20, 2021	11.29	11.47	10.98	11.38	44,645	-0.04(-0.32%)
Sep 17, 2021	11.42	11.56	11.28	11.42	15,846	-0.04(-0.32%)
Sep 16, 2021	11.55	11.69	11.35	11.46	21,018	-0.13(-1.10%)
Sep 15, 2021	11.38	11.65	11.26	11.58	33,538	+0.15(+1.36%)
Sep 14, 2021	11.53	11.69	11.35	11.43	5,475	-0.11(-0.95%)
Sep 13, 2021	11.48	11.67	11.27	11.54	33,129	+0.10(+0.88%)
Sep 10, 2021	11.67	11.67	11.21	11.44	43,780	-0.21(-1.80%)
Sep 09, 2021	11.67	12.43	11.53	11.65	100,468	-0.05(-0.39%)
Sep 08, 2021	11.73	11.79	11.69	11.69	22,509	-0.15(-1.31%)
Sep 07, 2021	11.68	11.90	11.68	11.85	19,780	+0.08(+0.70%)
Sep 03, 2021	11.70	11.77	11.46	11.77	22,159	+0.08(+0.70%)
Sep 02, 2021	11.94	11.94	11.67	11.68	7,779	-0.16(-1.38%)
Sep 01, 2021	11.88	12.04	11.70	11.85	44,634	+0.13(+1.09%)
Aug 31, 2021	11.63	11.78	11.51	11.72	27,551	+0.01(+0.08%)
Aug 30, 2021	11.90	12.08	11.66	11.71	19,719	-0.19(-1.61%)
Aug 27, 2021	11.33	11.97	11.31	11.90	29,439	+0.54(+4.73%)
Aug 26, 2021	11.50	11.69	11.27	11.37	10,030	-0.10(-0.87%)
Aug 25, 2021	10.84	11.58	10.84	11.47	34,666	+0.56(+5.10%)
Aug 24, 2021	11.00	11.18	10.86	10.91	30,955	-0.13(-1.16%)
Aug 23, 2021	11.02	11.11	10.92	11.04	15,875	+0.06(+0.58%)
Aug 20, 2021	10.93	11.00	10.70	10.97	37,752	+0.01(+0.08%)
Aug 19, 2021	10.76	11.03	10.71	10.96	26,475	+0.06(+0.59%)
Aug 18, 2021	11.19	11.29	10.85	10.90	35,947	-0.31(-2.76%)
Aug 17, 2021	11.25	11.27	11.13	11.21	43,701	-0.13(-1.13%)
Aug 16, 2021	11.57	11.61	11.30	11.34	25,376	-0.21(-1.82%)
Aug 13, 2021	11.48	11.64	11.30	11.55	42,148	+0.17(+1.52%)
Aug 12, 2021	11.76	11.77	11.36	11.37	53,178	-0.43(-3.63%)
Aug 11, 2021	11.76	12.04	11.67	11.80	40,086	+0.01(+0.08%)
Aug 10, 2021	12.02	12.03	11.68	11.79	41,130	-0.11(-0.92%)
Aug 09, 2021	11.89	12.29	11.77	11.90	29,346	-0.01(-0.08%)
Aug 06, 2021	12.38	12.38	11.86	11.91	39,106	-0.41(-3.33%)
Aug 05, 2021	11.99	12.38	11.89	12.32	90,338	+0.40(+3.36%)
Aug 04, 2021	11.77	12.01	11.73	11.92	25,854	-0.05(-0.38%)
Aug 03, 2021	11.52	12.19	11.39	11.97	91,740	+0.76(+6.75%)
Aug 02, 2021	11.30	11.37	11.12	11.21	30,693	+0.01(+0.08%)
Jul 30, 2021	11.03	11.23	11.03	11.20	17,970	+0.17(+1.57%)
Jul 29, 2021	11.19	11.25	11.02	11.03	28,736	-0.07(-0.66%)
Jul 28, 2021	10.94	11.26	10.83	11.10	23,883	+0.19(+1.75%)
Jul 27, 2021	11.04	11.13	10.88	10.91	9,803	-0.28(-2.52%)
Jul 26, 2021	11.02	11.32	10.98	11.19	33,616	+0.17(+1.57%)
Jul 23, 2021	10.83	11.07	10.83	11.02	22,495	+0.05(+0.50%)
Jul 22, 2021	11.05	11.13	10.83	10.96	25,943	-0.04(-0.33%)
Jul 21, 2021	11.12	11.35	10.89	11.00	36,227	+0.07(+0.67%)
Jul 20, 2021	10.49	11.21	10.49	10.93	32,491	+0.40(+3.81%)
Jul 19, 2021	10.39	10.56	10.05	10.53	48,001	-0.26(-2.37%)
Jul 16, 2021	11.15	11.16	10.78	10.78	39,006	-0.14(-1.25%)
Jul 15, 2021	10.96	11.37	10.89	10.92	35,168	-0.24(-2.12%)
Jul 14, 2021	11.33	11.50	11.16	11.16	37,821	-0.27(-2.39%)
Jul 13, 2021	11.85	12.04	11.43	11.43	42,584	-0.67(-5.50%)
Jul 12, 2021	12.26	12.31	11.93	12.09	26,288	-0.16(-1.34%)
Jul 09, 2021	11.85	12.38	11.85	12.26	43,506	+0.49(+4.18%)
Jul 08, 2021	11.40	11.91	11.30	11.77	45,584	+0.04(+0.31%)
Jul 07, 2021	11.64	11.78	11.37	11.73	37,046	+0.00(+0.00%)
Jul 06, 2021	12.17	12.17	11.61	11.73	30,271	-0.37(-3.09%)
Jul 02, 2021	12.17	12.29	11.89	12.10	24,723	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.