Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.21	16.51	16.13	16.15	81,474	-0.10(-0.60%)
Sep 29, 2022	16.40	16.40	16.16	16.25	111,128	-0.29(-1.78%)
Sep 28, 2022	16.14	16.64	16.14	16.54	151,940	+0.49(+3.05%)
Sep 27, 2022	16.16	16.30	15.92	16.05	180,040	-0.03(-0.17%)
Sep 26, 2022	16.31	16.35	16.02	16.08	168,930	-0.35(-2.12%)
Sep 23, 2022	16.52	16.57	16.04	16.43	234,022	-0.23(-1.39%)
Sep 22, 2022	16.63	16.78	16.52	16.66	99,034	-0.04(-0.21%)
Sep 21, 2022	17.11	17.23	16.67	16.69	103,026	-0.34(-1.99%)
Sep 20, 2022	17.11	17.19	16.92	17.03	116,171	-0.23(-1.34%)
Sep 19, 2022	17.27	17.27	16.92	17.26	196,701	+0.06(+0.32%)
Sep 16, 2022	17.24	17.27	17.08	17.21	114,325	-0.21(-1.22%)
Sep 15, 2022	17.19	17.53	17.15	17.42	100,545	+0.24(+1.39%)
Sep 14, 2022	17.17	17.38	17.01	17.18	91,573	+0.02(+0.10%)
Sep 13, 2022	17.69	17.69	17.08	17.16	167,709	-0.74(-4.11%)
Sep 12, 2022	17.94	18.08	17.81	17.90	82,657	+0.04(+0.20%)
Sep 09, 2022	17.81	17.95	17.70	17.86	71,714	+0.19(+1.05%)
Sep 08, 2022	17.45	17.73	17.30	17.68	51,733	+0.23(+1.32%)
Sep 07, 2022	17.09	17.47	17.01	17.45	61,481	+0.33(+1.92%)
Sep 06, 2022	17.21	17.37	17.08	17.12	111,082	-0.04(-0.21%)
Sep 02, 2022	17.53	17.54	17.12	17.15	70,994	-0.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.