Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6500 | 0.6800 | 0.4710 | 0.4710 | 103,335 | -0.14(-22.33%) |
Sep 29, 2022 | 0.6190 | 0.6275 | 0.5730 | 0.6064 | 27,244 | -0.01(-2.35%) |
Sep 28, 2022 | 0.6000 | 0.6250 | 0.5700 | 0.6210 | 41,381 | +0.01(+1.82%) |
Sep 27, 2022 | 0.6618 | 0.6618 | 0.5700 | 0.6099 | 40,773 | -0.01(-1.99%) |
Sep 26, 2022 | 0.6400 | 0.6899 | 0.5600 | 0.6223 | 128,276 | -0.05(-7.09%) |
Sep 23, 2022 | 0.7478 | 0.7478 | 0.6500 | 0.6698 | 79,422 | -0.03(-3.63%) |
Sep 22, 2022 | 0.7000 | 0.7439 | 0.6199 | 0.6950 | 128,766 | +0.01(+1.09%) |
Sep 21, 2022 | 0.6900 | 0.7099 | 0.6206 | 0.6875 | 154,595 | +0.02(+3.20%) |
Sep 20, 2022 | 0.6400 | 0.7050 | 0.6210 | 0.6662 | 92,249 | +0.03(+4.09%) |
Sep 19, 2022 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | 45,180 | -0.07(-9.86%) |
Sep 16, 2022 | 0.6500 | 0.7300 | 0.6351 | 0.7100 | 70,865 | +0.08(+12.70%) |
Sep 15, 2022 | 0.7279 | 0.7400 | 0.6210 | 0.6300 | 132,241 | -0.08(-10.66%) |
Sep 14, 2022 | 0.7500 | 0.7887 | 0.6888 | 0.7052 | 267,501 | -0.08(-10.56%) |
Sep 13, 2022 | 0.6600 | 0.9988 | 0.6500 | 0.7885 | 1,283,356 | +0.09(+13.14%) |
Sep 12, 2022 | 0.6700 | 0.7300 | 0.6600 | 0.6969 | 189,874 | -0.04(-5.20%) |
Sep 09, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7351 | 140,668 | -0.01(-1.43%) |
Sep 08, 2022 | 0.7850 | 0.8200 | 0.7000 | 0.7458 | 209,049 | -0.05(-6.31%) |
Sep 07, 2022 | 0.8501 | 0.9300 | 0.7500 | 0.7960 | 245,036 | +0.02(+2.05%) |
Sep 06, 2022 | 0.7500 | 1.440 | 0.6900 | 0.7800 | 3,611,720 | -0.04(-4.88%) |
Sep 02, 2022 | 0.9161 | 0.9161 | 0.7139 | 0.8200 | 680,832 | -0.31(-27.43%) |
Sep 01, 2022 | 0.9200 | 1.590 | 0.6800 | 1.130 | 6,602,830 | +0.28(+32.94%) |
Aug 31, 2022 | 0.8400 | 0.8988 | 0.8400 | 0.8500 | 8,411 | +0.01(+1.19%) |
Aug 30, 2022 | 1.020 | 1.024 | 0.8400 | 0.8400 | 14,673 | -0.19(-18.84%) |
Aug 29, 2022 | 1.100 | 1.100 | 1.010 | 1.035 | 4,235 | -0.03(-2.36%) |
Aug 26, 2022 | 1.100 | 1.145 | 1.060 | 1.060 | 5,449 | -0.04(-3.64%) |
Aug 25, 2022 | 1.230 | 1.230 | 1.080 | 1.100 | 19,444 | -0.07(-5.98%) |
Aug 24, 2022 | 1.100 | 1.250 | 1.100 | 1.170 | 32,990 | +0.05(+4.46%) |
Aug 23, 2022 | 1.130 | 1.170 | 1.110 | 1.120 | 16,398 | -0.06(-5.08%) |
Aug 22, 2022 | 1.280 | 1.280 | 1.180 | 1.180 | 12,825 | -0.04(-3.28%) |
Aug 19, 2022 | 1.440 | 1.480 | 1.130 | 1.220 | 26,049 | +0.00(+0.00%) |
Aug 18, 2022 | 1.220 | 1.220 | 1.205 | 1.220 | 4,233 | -0.12(-8.96%) |
Aug 17, 2022 | 1.370 | 1.370 | 1.330 | 1.340 | 695 | -0.03(-2.19%) |
Aug 16, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 2,108 | -0.02(-1.44%) |
Aug 15, 2022 | 1.440 | 1.440 | 1.390 | 1.390 | 594 | +0.06(+4.75%) |
Aug 12, 2022 | 1.325 | 1.410 | 1.160 | 1.327 | 29,194 | -0.05(-3.84%) |
Aug 11, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 1,081 | +0.02(+1.47%) |
Aug 10, 2022 | 1.600 | 1.600 | 1.310 | 1.360 | 12,744 | -0.07(-4.90%) |
Aug 09, 2022 | 1.370 | 1.440 | 1.370 | 1.430 | 10,237 | +0.00(+0.00%) |
Aug 08, 2022 | 1.370 | 1.440 | 1.370 | 1.430 | 2,601 | +0.00(+0.00%) |
Aug 05, 2022 | 1.540 | 1.549 | 1.320 | 1.430 | 52,173 | +0.02(+1.42%) |
Aug 04, 2022 | 1.390 | 1.480 | 1.360 | 1.410 | 6,370 | +0.01(+0.71%) |
Aug 03, 2022 | 1.450 | 1.490 | 1.340 | 1.400 | 28,380 | -0.06(-4.11%) |
Aug 02, 2022 | 1.460 | 1.528 | 1.430 | 1.460 | 7,343 | +0.06(+4.29%) |
Aug 01, 2022 | 1.420 | 1.470 | 1.310 | 1.400 | 25,541 | -0.11(-7.28%) |
Jul 29, 2022 | 1.440 | 1.510 | 1.440 | 1.510 | 1,124 | +0.07(+4.86%) |
Jul 28, 2022 | 1.490 | 1.590 | 1.440 | 1.440 | 3,507 | -0.04(-2.70%) |
Jul 27, 2022 | 1.540 | 1.685 | 1.450 | 1.480 | 21,041 | -0.01(-0.67%) |
Jul 26, 2022 | 1.410 | 1.510 | 1.410 | 1.490 | 3,993 | +0.01(+0.67%) |
Jul 25, 2022 | 1.350 | 1.520 | 1.350 | 1.480 | 9,011 | +0.07(+4.97%) |
Jul 22, 2022 | 1.500 | 1.500 | 1.370 | 1.410 | 29,063 | -0.06(-4.08%) |
Jul 21, 2022 | 1.630 | 1.750 | 1.430 | 1.470 | 33,213 | -0.03(-2.00%) |
Jul 20, 2022 | 1.620 | 1.630 | 1.440 | 1.500 | 57,226 | +0.03(+2.04%) |
Jul 19, 2022 | 1.295 | 1.620 | 1.295 | 1.470 | 98,971 | +0.11(+8.09%) |
Jul 18, 2022 | 1.500 | 1.700 | 1.260 | 1.360 | 139,020 | +0.01(+0.74%) |
Jul 15, 2022 | 1.280 | 1.650 | 1.250 | 1.350 | 90,417 | +0.05(+3.85%) |
Jul 14, 2022 | 1.240 | 1.350 | 1.175 | 1.300 | 38,754 | +0.01(+0.78%) |
Jul 13, 2022 | 1.220 | 1.300 | 1.220 | 1.290 | 2,681 | +0.06(+5.11%) |
Jul 12, 2022 | 1.440 | 1.440 | 1.220 | 1.227 | 23,055 | -0.12(-9.09%) |
Jul 11, 2022 | 1.500 | 1.500 | 1.350 | 1.350 | 1,144 | -0.20(-12.90%) |
Jul 08, 2022 | 1.590 | 1.600 | 1.550 | 1.550 | 584 | +0.00(+0.00%) |
Jul 07, 2022 | 1.540 | 1.550 | 1.460 | 1.550 | 2,970 | +0.04(+2.65%) |
Jul 06, 2022 | 1.880 | 2.000 | 1.510 | 1.510 | 12,001 | -0.26(-14.69%) |
Jul 05, 2022 | 1.800 | 1.952 | 1.640 | 1.770 | 19,911 | +0.02(+1.14%) |