Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.28	11.28	11.10	11.10	2,659	-0.07(-0.65%)
Sep 29, 2022	11.19	11.19	11.14	11.17	2,117	-0.24(-2.11%)
Sep 28, 2022	11.31	11.42	11.31	11.41	2,039	+0.41(+3.72%)
Sep 27, 2022	10.93	11.00	10.93	11.00	2,043	+0.07(+0.67%)
Sep 26, 2022	10.96	11.00	10.90	10.93	10,658	+0.01(+0.08%)
Sep 23, 2022	10.93	10.94	10.85	10.92	1,756	-0.22(-1.96%)
Sep 22, 2022	11.32	11.32	11.12	11.14	2,609	-0.25(-2.22%)
Sep 21, 2022	11.66	11.75	11.39	11.39	2,292	-0.31(-2.68%)
Sep 20, 2022	11.97	11.97	11.65	11.71	1,999	-0.14(-1.16%)
Sep 19, 2022	11.82	11.86	11.82	11.85	2,492	+0.05(+0.44%)
Sep 16, 2022	11.71	11.79	11.71	11.79	1,758	-0.15(-1.23%)
Sep 15, 2022	11.99	12.06	11.90	11.94	2,753	+0.02(+0.16%)
Sep 14, 2022	11.89	11.92	11.89	11.92	1,321	+0.02(+0.18%)
Sep 13, 2022	12.10	12.10	11.90	11.90	2,844	-0.51(-4.08%)
Sep 12, 2022	12.39	12.42	12.39	12.41	2,267	+0.15(+1.22%)
Sep 09, 2022	11.99	12.30	11.99	12.26	3,033	+0.25(+2.06%)
Sep 08, 2022	12.00	12.01	11.73	12.01	2,532	+0.12(+1.02%)
Sep 07, 2022	11.79	11.90	11.76	11.89	3,430	+0.24(+2.06%)
Sep 06, 2022	11.72	11.72	11.65	11.65	1,784	-0.09(-0.73%)
Sep 02, 2022	11.96	11.96	11.73	11.73	829	-0.12(-0.98%)
Sep 01, 2022	11.72	11.85	11.66	11.85	4,472	-0.06(-0.49%)
Aug 31, 2022	11.98	11.98	11.91	11.91	2,706	-0.06(-0.54%)
Aug 30, 2022	12.26	12.26	11.96	11.97	3,096	-0.27(-2.22%)
Aug 29, 2022	12.37	12.37	12.25	12.25	6,112	-0.00(-0.02%)
Aug 26, 2022	12.59	12.59	12.25	12.25	2,271	-0.40(-3.14%)
Aug 25, 2022	12.46	12.65	12.46	12.65	6,872	+0.22(+1.75%)
Aug 24, 2022	12.43	12.51	12.43	12.43	7,366	+0.11(+0.90%)
Aug 23, 2022	12.26	12.32	12.26	12.32	6,700	+0.03(+0.24%)
Aug 22, 2022	12.36	12.37	12.26	12.29	14,163	-0.28(-2.20%)
Aug 19, 2022	12.65	12.65	12.55	12.56	2,595	-0.24(-1.88%)
Aug 18, 2022	12.78	12.80	12.73	12.80	6,871	-0.07(-0.54%)
Aug 17, 2022	13.16	13.16	12.87	12.87	4,447	-0.16(-1.24%)
Aug 16, 2022	13.18	13.18	12.98	13.04	1,177	-0.02(-0.14%)
Aug 15, 2022	13.03	13.05	13.03	13.05	352	+0.16(+1.22%)
Aug 12, 2022	12.80	12.90	12.80	12.90	660	+0.24(+1.90%)
Aug 11, 2022	12.67	12.67	12.65	12.66	568	-0.05(-0.40%)
Aug 10, 2022	12.62	12.71	12.62	12.71	2,150	+0.21(+1.67%)
Aug 09, 2022	12.67	12.69	12.50	12.50	9,740	-0.27(-2.08%)
Aug 08, 2022	12.69	12.79	12.69	12.76	7,447	+0.13(+1.00%)
Aug 05, 2022	12.75	12.75	12.61	12.64	9,121	-0.00(-0.00%)
Aug 04, 2022	12.83	12.83	12.57	12.64	10,922	+0.00(+0.01%)
Aug 03, 2022	12.64	12.68	12.63	12.63	4,717	+0.14(+1.10%)
Aug 02, 2022	12.38	12.58	12.38	12.50	6,000	+0.14(+1.12%)
Aug 01, 2022	12.33	12.36	12.33	12.36	4,623	-0.09(-0.69%)
Jul 29, 2022	12.40	12.48	12.36	12.44	9,064	-0.01(-0.09%)
Jul 28, 2022	12.29	12.46	12.29	12.46	982	+0.08(+0.63%)
Jul 27, 2022	12.22	12.40	12.20	12.38	1,208	+0.23(+1.93%)
Jul 26, 2022	12.21	12.21	12.14	12.14	2,835	-0.10(-0.82%)
Jul 25, 2022	12.24	12.24	12.24	12.24	303	+0.10(+0.82%)
Jul 22, 2022	12.30	12.30	12.14	12.14	651	-0.19(-1.50%)
Jul 21, 2022	12.29	12.34	12.26	12.33	1,793	+0.01(+0.06%)
Jul 20, 2022	12.36	12.36	12.23	12.32	1,912	+0.11(+0.94%)
Jul 19, 2022	12.21	12.21	12.21	12.21	609	+0.28(+2.35%)
Jul 18, 2022	12.17	12.17	11.93	11.93	1,223	-0.03(-0.23%)
Jul 15, 2022	11.81	11.96	11.81	11.96	457	+0.18(+1.52%)
Jul 14, 2022	11.57	11.79	11.57	11.78	939	-0.06(-0.52%)
Jul 13, 2022	11.74	11.87	11.74	11.84	842	+0.06(+0.49%)
Jul 12, 2022	11.87	11.87	11.77	11.78	1,085	+0.04(+0.33%)
Jul 11, 2022	11.75	11.83	11.73	11.74	3,709	-0.31(-2.56%)
Jul 08, 2022	11.98	12.15	11.98	12.05	713	-0.03(-0.23%)
Jul 07, 2022	11.84	12.08	11.84	12.08	1,608	+0.12(+1.02%)
Jul 06, 2022	11.92	12.00	11.92	11.96	2,385	-0.08(-0.65%)
Jul 05, 2022	11.88	12.03	11.88	12.03	1,905	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.