Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.00	18.29	17.99	18.00	57,854	-0.14(-0.78%)
Sep 29, 2022	18.20	18.32	18.12	18.15	34,452	-0.33(-1.78%)
Sep 28, 2022	18.32	18.48	18.08	18.47	30,798	+0.31(+1.71%)
Sep 27, 2022	18.45	18.45	18.08	18.16	33,015	-0.07(-0.39%)
Sep 26, 2022	18.37	18.37	18.14	18.24	42,852	-0.13(-0.72%)
Sep 23, 2022	18.55	18.55	18.19	18.37	50,959	-0.19(-1.00%)
Sep 22, 2022	18.63	18.67	18.54	18.55	27,074	-0.11(-0.57%)
Sep 21, 2022	18.80	18.87	18.66	18.66	35,961	-0.08(-0.43%)
Sep 20, 2022	18.95	18.95	18.71	18.74	19,192	-0.21(-1.12%)
Sep 19, 2022	18.70	18.95	18.70	18.95	31,000	+0.26(+1.40%)
Sep 16, 2022	18.87	18.94	18.61	18.69	78,102	-0.32(-1.66%)
Sep 15, 2022	19.01	19.17	18.91	19.01	33,336	+0.00(+0.00%)
Sep 14, 2022	19.32	19.38	18.91	19.01	59,401	-0.11(-0.60%)
Sep 13, 2022	19.66	19.66	19.01	19.12	40,942	-0.65(-3.28%)
Sep 12, 2022	19.82	19.89	19.75	19.77	60,487	+0.16(+0.81%)
Sep 09, 2022	19.52	19.69	19.47	19.61	32,416	+0.24(+1.22%)
Sep 08, 2022	19.11	19.44	19.11	19.38	41,597	+0.12(+0.64%)
Sep 07, 2022	18.90	19.40	18.90	19.25	32,236	+0.25(+1.34%)
Sep 06, 2022	19.10	19.24	18.94	19.00	21,261	-0.15(-0.78%)
Sep 02, 2022	19.47	19.53	19.09	19.15	103,438	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.