Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.020 | 1.020 | 0.8830 | 0.9745 | 43,731 | -0.05(-4.84%) |
Sep 29, 2022 | 1.010 | 1.120 | 0.9100 | 1.024 | 59,974 | +0.05(+5.58%) |
Sep 28, 2022 | 0.9700 | 0.9711 | 0.8602 | 0.9700 | 33,936 | +0.09(+10.25%) |
Sep 27, 2022 | 1.030 | 1.124 | 0.7695 | 0.8798 | 155,845 | -0.17(-16.46%) |
Sep 26, 2022 | 1.100 | 1.170 | 1.010 | 1.053 | 51,059 | +0.01(+1.08%) |
Sep 23, 2022 | 1.080 | 1.110 | 1.010 | 1.042 | 63,889 | -0.06(-5.80%) |
Sep 22, 2022 | 1.090 | 1.130 | 1.090 | 1.106 | 39,439 | -0.00(-0.36%) |
Sep 21, 2022 | 1.170 | 1.180 | 1.100 | 1.110 | 44,928 | -0.08(-6.64%) |
Sep 20, 2022 | 1.210 | 1.252 | 1.140 | 1.189 | 35,401 | -0.03(-2.55%) |
Sep 19, 2022 | 1.320 | 1.320 | 1.190 | 1.220 | 52,956 | -0.10(-7.58%) |
Sep 16, 2022 | 1.320 | 1.360 | 1.270 | 1.320 | 93,441 | -0.01(-1.12%) |
Sep 15, 2022 | 1.470 | 1.470 | 1.320 | 1.335 | 63,429 | -0.04(-2.55%) |
Sep 14, 2022 | 1.350 | 1.410 | 1.340 | 1.370 | 34,890 | +0.02(+1.49%) |
Sep 13, 2022 | 1.400 | 1.420 | 1.340 | 1.350 | 71,696 | -0.11(-7.54%) |
Sep 12, 2022 | 1.410 | 1.470 | 1.380 | 1.460 | 62,269 | +0.09(+6.34%) |
Sep 09, 2022 | 1.390 | 1.408 | 1.330 | 1.373 | 164,336 | -0.01(-0.43%) |
Sep 08, 2022 | 1.370 | 1.380 | 1.370 | 1.379 | 26,376 | +0.02(+1.39%) |
Sep 07, 2022 | 1.400 | 1.420 | 1.360 | 1.360 | 67,730 | -0.04(-2.86%) |
Sep 06, 2022 | 1.530 | 1.540 | 1.380 | 1.400 | 114,560 | -0.16(-10.26%) |
Sep 02, 2022 | 1.630 | 1.630 | 1.530 | 1.560 | 96,536 | -0.01(-0.64%) |
Sep 01, 2022 | 1.590 | 1.650 | 1.560 | 1.570 | 52,150 | -0.03(-1.88%) |
Aug 31, 2022 | 1.650 | 1.650 | 1.560 | 1.600 | 49,674 | +0.02(+1.27%) |
Aug 30, 2022 | 1.690 | 1.690 | 1.550 | 1.580 | 96,548 | -0.07(-4.24%) |
Aug 29, 2022 | 1.600 | 1.730 | 1.600 | 1.650 | 109,510 | +0.00(+0.01%) |
Aug 26, 2022 | 1.678 | 1.690 | 1.600 | 1.650 | 80,642 | +0.02(+1.22%) |
Aug 25, 2022 | 1.660 | 1.720 | 1.630 | 1.630 | 119,552 | -0.04(-2.40%) |
Aug 24, 2022 | 1.660 | 1.725 | 1.660 | 1.670 | 103,860 | -0.01(-0.60%) |
Aug 23, 2022 | 1.785 | 1.800 | 1.660 | 1.680 | 160,534 | -0.07(-4.00%) |
Aug 22, 2022 | 1.730 | 1.850 | 1.680 | 1.750 | 165,922 | +0.07(+4.17%) |
Aug 19, 2022 | 1.720 | 1.750 | 1.660 | 1.680 | 57,607 | +0.00(+0.00%) |
Aug 18, 2022 | 1.710 | 1.710 | 1.630 | 1.680 | 86,054 | +0.01(+0.60%) |
Aug 17, 2022 | 1.720 | 1.770 | 1.670 | 1.670 | 129,123 | -0.08(-4.57%) |
Aug 16, 2022 | 1.740 | 1.790 | 1.710 | 1.750 | 72,581 | +0.01(+0.57%) |
Aug 15, 2022 | 1.780 | 1.820 | 1.710 | 1.740 | 220,843 | +0.00(+0.00%) |
Aug 12, 2022 | 1.770 | 1.880 | 1.730 | 1.740 | 84,586 | -0.07(-3.87%) |
Aug 11, 2022 | 1.990 | 1.998 | 1.770 | 1.810 | 171,927 | -0.11(-5.73%) |
Aug 10, 2022 | 1.900 | 1.920 | 1.850 | 1.920 | 92,190 | +0.00(+0.00%) |
Aug 09, 2022 | 1.900 | 2.050 | 1.820 | 1.920 | 205,695 | +0.07(+3.78%) |
Aug 08, 2022 | 1.690 | 1.970 | 1.690 | 1.850 | 187,287 | +0.14(+8.19%) |
Aug 05, 2022 | 1.720 | 1.850 | 1.690 | 1.710 | 89,413 | -0.07(-3.93%) |
Aug 04, 2022 | 1.810 | 1.840 | 1.730 | 1.780 | 89,376 | +0.03(+1.71%) |
Aug 03, 2022 | 1.780 | 1.890 | 1.700 | 1.750 | 304,310 | -0.05(-2.78%) |
Aug 02, 2022 | 1.620 | 1.860 | 1.620 | 1.800 | 508,306 | +0.20(+12.50%) |
Aug 01, 2022 | 1.750 | 1.750 | 1.570 | 1.600 | 282,233 | -0.13(-7.51%) |
Jul 29, 2022 | 1.740 | 1.990 | 1.660 | 1.730 | 934,636 | +0.07(+4.22%) |
Jul 28, 2022 | 1.680 | 1.790 | 1.650 | 1.660 | 266,601 | -0.01(-0.60%) |
Jul 27, 2022 | 1.680 | 1.685 | 1.640 | 1.670 | 44,100 | +0.01(+0.60%) |
Jul 26, 2022 | 1.681 | 1.682 | 1.650 | 1.660 | 16,111 | -0.01(-0.60%) |
Jul 25, 2022 | 1.700 | 1.730 | 1.640 | 1.670 | 50,540 | +0.00(+0.00%) |
Jul 22, 2022 | 1.700 | 1.790 | 1.650 | 1.670 | 146,702 | +0.02(+1.21%) |
Jul 21, 2022 | 1.700 | 1.700 | 1.640 | 1.650 | 57,961 | +0.02(+1.23%) |
Jul 20, 2022 | 1.710 | 1.740 | 1.630 | 1.630 | 81,683 | -0.03(-1.68%) |
Jul 19, 2022 | 1.650 | 1.690 | 1.620 | 1.658 | 30,351 | +0.02(+1.09%) |
Jul 18, 2022 | 1.620 | 1.740 | 1.610 | 1.640 | 51,628 | +0.02(+1.42%) |
Jul 15, 2022 | 1.620 | 1.640 | 1.600 | 1.617 | 18,767 | -0.00(-0.19%) |
Jul 14, 2022 | 1.620 | 1.700 | 1.600 | 1.620 | 75,438 | -0.01(-0.61%) |
Jul 13, 2022 | 1.610 | 1.660 | 1.610 | 1.630 | 55,940 | -0.04(-2.40%) |
Jul 12, 2022 | 1.680 | 1.750 | 1.610 | 1.670 | 186,359 | +0.01(+0.60%) |
Jul 11, 2022 | 1.720 | 1.720 | 1.640 | 1.660 | 27,803 | -0.05(-2.92%) |
Jul 08, 2022 | 1.670 | 1.720 | 1.640 | 1.710 | 46,037 | +0.04(+2.70%) |
Jul 07, 2022 | 1.640 | 1.710 | 1.620 | 1.665 | 136,041 | +0.02(+0.91%) |
Jul 06, 2022 | 1.640 | 1.790 | 1.610 | 1.650 | 147,017 | +0.00(+0.00%) |
Jul 05, 2022 | 1.810 | 1.890 | 1.550 | 1.650 | 412,223 | -0.17(-9.34%) |