Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7500 | 0.7901 | 0.7487 | 0.7487 | 25,784 | +0.01(+1.16%) |
Sep 28, 2023 | 0.7500 | 0.7997 | 0.7400 | 0.7401 | 6,142 | -0.01(-1.32%) |
Sep 27, 2023 | 0.7540 | 0.7749 | 0.7500 | 0.7500 | 4,972 | +0.01(+1.34%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.7211 | 0.7401 | 42,813 | -0.05(-6.43%) |
Sep 25, 2023 | 0.7900 | 0.8100 | 0.7500 | 0.7910 | 20,255 | -0.00(-0.33%) |
Sep 22, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7936 | 5,936 | +0.00(+0.23%) |
Sep 21, 2023 | 0.7900 | 0.8215 | 0.7801 | 0.7918 | 8,681 | -0.03(-3.34%) |
Sep 20, 2023 | 0.8100 | 0.8298 | 0.7800 | 0.8192 | 28,693 | +0.01(+1.54%) |
Sep 19, 2023 | 0.8300 | 0.8400 | 0.8001 | 0.8068 | 4,726 | -0.01(-1.61%) |
Sep 18, 2023 | 0.8000 | 0.8498 | 0.8000 | 0.8200 | 4,311 | -0.02(-2.36%) |
Sep 15, 2023 | 0.8110 | 0.8399 | 0.8101 | 0.8398 | 5,845 | -0.00(-0.02%) |
Sep 14, 2023 | 0.8213 | 0.8498 | 0.8037 | 0.8400 | 20,137 | +0.02(+2.28%) |
Sep 13, 2023 | 0.8400 | 0.8400 | 0.8133 | 0.8213 | 1,888 | -0.03(-3.34%) |
Sep 12, 2023 | 0.8100 | 0.8497 | 0.8100 | 0.8497 | 8,209 | +0.02(+2.25%) |
Sep 11, 2023 | 0.8010 | 0.8401 | 0.8000 | 0.8310 | 9,049 | -0.01(-1.06%) |
Sep 08, 2023 | 0.8199 | 0.8400 | 0.8199 | 0.8399 | 4,356 | +0.02(+2.43%) |
Sep 07, 2023 | 0.8398 | 0.8500 | 0.8200 | 0.8200 | 5,915 | +0.01(+1.23%) |
Sep 06, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 5,021 | -0.04(-4.26%) |
Sep 05, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8460 | 1,690 | +0.03(+3.17%) |
Sep 01, 2023 | 0.8400 | 0.8500 | 0.8001 | 0.8200 | 23,311 | -0.01(-1.20%) |
Aug 31, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 19,189 | +0.02(+2.47%) |
Aug 30, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 7,538 | +0.00(+0.16%) |
Aug 29, 2023 | 0.8290 | 0.8422 | 0.8000 | 0.8087 | 17,377 | -0.04(-4.86%) |
Aug 28, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 20,938 | +0.03(+3.03%) |
Aug 25, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8250 | 2,532 | +0.01(+1.84%) |
Aug 24, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8101 | 4,615 | -0.04(-4.69%) |
Aug 23, 2023 | 0.7890 | 0.8500 | 0.7881 | 0.8500 | 16,010 | +0.02(+2.68%) |
Aug 22, 2023 | 0.8100 | 0.8495 | 0.7800 | 0.8278 | 9,744 | +0.01(+0.95%) |
Aug 21, 2023 | 0.7900 | 0.8400 | 0.7700 | 0.8200 | 22,075 | +0.03(+4.29%) |
Aug 18, 2023 | 0.7700 | 0.7900 | 0.7150 | 0.7863 | 80,257 | +0.02(+2.10%) |
Aug 17, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7701 | 11,775 | -0.02(-2.64%) |
Aug 16, 2023 | 0.7925 | 0.8000 | 0.7900 | 0.7910 | 1,990 | -0.02(-2.94%) |
Aug 15, 2023 | 0.7700 | 0.8150 | 0.7700 | 0.8150 | 14,951 | +0.02(+2.31%) |
Aug 14, 2023 | 0.8114 | 0.8114 | 0.7751 | 0.7966 | 20,218 | -0.02(-2.94%) |
Aug 11, 2023 | 0.8210 | 0.8490 | 0.8000 | 0.8207 | 45,832 | -0.03(-3.33%) |
Aug 10, 2023 | 0.8210 | 0.8500 | 0.8210 | 0.8490 | 3,432 | +0.02(+2.29%) |
Aug 09, 2023 | 0.8400 | 0.8400 | 0.8130 | 0.8300 | 1,809 | +0.02(+2.30%) |
Aug 08, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8113 | 26,159 | -0.02(-2.36%) |
Aug 07, 2023 | 0.8505 | 0.8700 | 0.8300 | 0.8309 | 24,681 | -0.04(-4.49%) |
Aug 04, 2023 | 0.8500 | 0.8799 | 0.8500 | 0.8700 | 4,181 | +0.02(+2.35%) |
Aug 03, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 11,301 | -0.03(-3.19%) |
Aug 02, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8780 | 5,381 | -0.00(-0.23%) |
Aug 01, 2023 | 0.8700 | 0.8800 | 0.8565 | 0.8800 | 8,127 | +0.00(+0.42%) |
Jul 31, 2023 | 0.8797 | 0.8798 | 0.8400 | 0.8763 | 65,508 | -0.00(-0.40%) |
Jul 28, 2023 | 0.8550 | 0.8800 | 0.8549 | 0.8798 | 8,091 | +0.01(+1.31%) |
Jul 27, 2023 | 0.8680 | 0.8684 | 0.8501 | 0.8684 | 3,277 | +0.00(+0.00%) |
Jul 26, 2023 | 0.8660 | 0.9000 | 0.8500 | 0.8684 | 13,212 | +0.00(+0.28%) |
Jul 25, 2023 | 0.8835 | 0.8851 | 0.8602 | 0.8660 | 13,440 | -0.02(-2.16%) |
Jul 24, 2023 | 0.9190 | 0.9190 | 0.8802 | 0.8851 | 25,912 | -0.03(-2.75%) |
Jul 21, 2023 | 0.9400 | 0.9400 | 0.9101 | 0.9101 | 5,679 | -0.03(-3.17%) |
Jul 20, 2023 | 0.9600 | 0.9600 | 0.9102 | 0.9399 | 10,620 | -0.00(-0.47%) |
Jul 19, 2023 | 0.9150 | 0.9500 | 0.9150 | 0.9443 | 8,339 | +0.02(+2.05%) |
Jul 18, 2023 | 0.8990 | 0.9300 | 0.8950 | 0.9253 | 23,327 | +0.04(+3.97%) |
Jul 17, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 11,835 | -0.03(-3.26%) |
Jul 14, 2023 | 0.9100 | 0.9200 | 0.8750 | 0.9200 | 12,743 | -0.01(-1.08%) |
Jul 13, 2023 | 0.9400 | 0.9699 | 0.9101 | 0.9300 | 23,486 | +0.01(+1.09%) |
Jul 12, 2023 | 0.9300 | 0.9399 | 0.8958 | 0.9200 | 23,886 | +0.00(+0.19%) |
Jul 11, 2023 | 0.8980 | 0.9183 | 0.8980 | 0.9183 | 11,302 | -0.01(-1.26%) |
Jul 10, 2023 | 0.8900 | 0.9300 | 0.8610 | 0.9300 | 46,637 | +0.07(+8.14%) |
Jul 07, 2023 | 0.8961 | 0.8961 | 0.8500 | 0.8600 | 13,359 | -0.01(-1.15%) |
Jul 06, 2023 | 0.8700 | 0.8850 | 0.8599 | 0.8700 | 29,823 | -0.02(-2.18%) |
Jul 05, 2023 | 0.8700 | 0.8999 | 0.8700 | 0.8894 | 27,890 | +0.03(+3.43%) |