Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.030 | 1.052 | 1.004 | 1.020 | 30,685 | -0.04(-3.76%) |
Sep 29, 2016 | 1.020 | 1.080 | 1.000 | 1.060 | 117,290 | +0.01(+0.95%) |
Sep 28, 2016 | 1.070 | 1.080 | 1.000 | 1.050 | 69,479 | -0.02(-1.87%) |
Sep 27, 2016 | 1.050 | 1.070 | 1.000 | 1.070 | 30,957 | +0.04(+3.88%) |
Sep 26, 2016 | 1.070 | 1.070 | 1.020 | 1.030 | 7,487 | -0.02(-1.90%) |
Sep 23, 2016 | 1.030 | 1.060 | 1.010 | 1.050 | 53,642 | +0.02(+1.94%) |
Sep 22, 2016 | 0.9900 | 1.060 | 0.9700 | 1.030 | 37,018 | +0.03(+3.00%) |
Sep 21, 2016 | 1.010 | 1.060 | 0.9600 | 1.000 | 109,856 | -0.01(-1.00%) |
Sep 20, 2016 | 1.050 | 1.050 | 1.001 | 1.010 | 7,048 | -0.02(-1.93%) |
Sep 19, 2016 | 1.060 | 1.100 | 0.9416 | 1.030 | 79,399 | -0.04(-3.74%) |
Sep 16, 2016 | 1.030 | 1.070 | 0.9700 | 1.070 | 65,884 | +0.05(+4.90%) |
Sep 15, 2016 | 0.8600 | 1.088 | 0.8600 | 1.020 | 332,994 | +0.16(+18.60%) |
Sep 14, 2016 | 0.9001 | 0.9100 | 0.8600 | 0.8600 | 16,860 | -0.03(-3.37%) |
Sep 13, 2016 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 40,215 | +0.00(+0.01%) |
Sep 12, 2016 | 0.8700 | 0.9100 | 0.8200 | 0.8899 | 62,763 | +0.05(+5.94%) |
Sep 09, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 44,571 | -0.03(-3.45%) |
Sep 08, 2016 | 0.8800 | 0.9000 | 0.8400 | 0.8700 | 6,095 | +0.02(+2.34%) |
Sep 07, 2016 | 0.8800 | 0.9100 | 0.8400 | 0.8501 | 15,996 | +0.01(+1.20%) |
Sep 06, 2016 | 0.8799 | 0.8800 | 0.8400 | 0.8400 | 12,537 | -0.04(-4.89%) |
Sep 02, 2016 | 0.8900 | 0.8832 | 0.8832 | 0.8832 | 4,700 | +0.00(+0.36%) |
Sep 01, 2016 | 0.8499 | 0.8800 | 0.8499 | 0.8800 | 7,321 | +0.03(+3.53%) |
Aug 31, 2016 | 0.8401 | 0.8600 | 0.8401 | 0.8500 | 5,976 | +0.00(+0.00%) |
Aug 30, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 11,436 | -0.01(-1.16%) |
Aug 29, 2016 | 0.8001 | 0.8999 | 0.8001 | 0.8600 | 23,309 | +0.03(+3.70%) |
Aug 26, 2016 | 0.9270 | 0.9330 | 0.8293 | 0.8293 | 65,258 | -0.07(-7.86%) |
Aug 25, 2016 | 0.9199 | 0.9200 | 0.9000 | 0.9000 | 17,596 | +0.00(+0.00%) |
Aug 24, 2016 | 0.8300 | 0.9129 | 0.8300 | 0.9000 | 210,742 | +0.05(+6.31%) |
Aug 23, 2016 | 0.8466 | 0.8700 | 0.8334 | 0.8466 | 13,756 | -0.00(-0.13%) |
Aug 22, 2016 | 0.8299 | 0.8676 | 0.7899 | 0.8477 | 33,976 | +0.02(+2.13%) |
Aug 19, 2016 | 0.8790 | 0.8899 | 0.7961 | 0.8300 | 22,718 | -0.05(-5.55%) |
Aug 18, 2016 | 0.8623 | 0.8930 | 0.8461 | 0.8788 | 88,955 | +0.02(+1.90%) |
Aug 17, 2016 | 0.7400 | 0.8729 | 0.7400 | 0.8624 | 141,930 | +0.11(+14.99%) |
Aug 16, 2016 | 0.6950 | 0.7700 | 0.6949 | 0.7500 | 309,321 | +0.07(+10.62%) |
Aug 15, 2016 | 0.6950 | 0.6950 | 0.6311 | 0.6780 | 69,301 | -0.01(-1.74%) |
Aug 12, 2016 | 0.6900 | 0.6950 | 0.6900 | 0.6900 | 3,137 | -0.01(-0.72%) |
Aug 11, 2016 | 0.6950 | 0.6950 | 0.6905 | 0.6950 | 1,671 | +0.01(+0.72%) |
Aug 10, 2016 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 12,604 | -0.01(-0.72%) |
Aug 09, 2016 | 0.7149 | 0.7149 | 0.6920 | 0.6950 | 36,446 | +0.00(+0.00%) |
Aug 08, 2016 | 0.6999 | 0.6999 | 0.6780 | 0.6950 | 5,148 | +0.01(+2.21%) |
Aug 05, 2016 | 0.6729 | 0.6999 | 0.6650 | 0.6800 | 17,495 | +0.03(+4.13%) |
Aug 04, 2016 | 0.6600 | 0.6999 | 0.6431 | 0.6530 | 28,596 | -0.00(-0.37%) |
Aug 03, 2016 | 0.6690 | 0.6690 | 0.6400 | 0.6554 | 5,646 | +0.01(+0.85%) |
Aug 02, 2016 | 0.6573 | 0.6574 | 0.6400 | 0.6499 | 49,773 | -0.01(-1.53%) |
Aug 01, 2016 | 0.6699 | 0.6700 | 0.6120 | 0.6600 | 65,241 | -0.02(-2.94%) |
Jul 29, 2016 | 0.6551 | 0.6800 | 0.6551 | 0.6800 | 6,272 | +0.02(+3.42%) |
Jul 28, 2016 | 0.6600 | 0.6750 | 0.6575 | 0.6575 | 7,685 | -0.00(-0.39%) |
Jul 27, 2016 | 0.6700 | 0.6918 | 0.6560 | 0.6601 | 36,675 | -0.01(-1.48%) |
Jul 26, 2016 | 0.6940 | 0.6950 | 0.6700 | 0.6700 | 2,883 | -0.00(-0.64%) |
Jul 25, 2016 | 0.7001 | 0.7001 | 0.6502 | 0.6743 | 45,558 | -0.01(-1.58%) |
Jul 22, 2016 | 0.6800 | 0.6889 | 0.6600 | 0.6851 | 10,807 | +0.03(+3.98%) |
Jul 21, 2016 | 0.6890 | 0.6890 | 0.6500 | 0.6589 | 29,778 | -0.03(-3.98%) |
Jul 20, 2016 | 0.6749 | 0.7000 | 0.6674 | 0.6862 | 90,852 | +0.01(+1.06%) |
Jul 19, 2016 | 0.6790 | 0.6790 | 0.6600 | 0.6790 | 15,448 | +0.00(+0.59%) |
Jul 18, 2016 | 0.6750 | 0.6790 | 0.6625 | 0.6750 | 69,976 | +0.01(+0.94%) |
Jul 15, 2016 | 0.6615 | 0.6690 | 0.6500 | 0.6687 | 17,301 | -0.00(-0.04%) |
Jul 14, 2016 | 0.6600 | 0.6690 | 0.6600 | 0.6690 | 7,591 | +0.00(+0.16%) |
Jul 13, 2016 | 0.6314 | 0.6689 | 0.6300 | 0.6679 | 37,307 | +0.02(+2.75%) |
Jul 12, 2016 | 0.6400 | 0.6600 | 0.6100 | 0.6500 | 17,636 | -0.01(-1.28%) |
Jul 11, 2016 | 0.6100 | 0.6700 | 0.6100 | 0.6584 | 63,221 | +0.02(+2.87%) |
Jul 08, 2016 | 0.6000 | 0.6800 | 0.5990 | 0.6400 | 709,920 | +0.04(+6.84%) |
Jul 07, 2016 | 0.6000 | 0.6000 | 0.5775 | 0.5990 | 140,733 | -0.00(-0.40%) |
Jul 06, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.6014 | 32,152 | -0.01(-1.25%) |
Jul 05, 2016 | 0.6086 | 0.6100 | 0.5900 | 0.6090 | 63,178 | +0.02(+3.36%) |