Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.260 | 1.310 | 1.260 | 1.280 | 151,300 | -0.72(-36.00%) |
Sep 29, 2014 | 1.930 | 2.010 | 1.920 | 2.000 | 162,100 | +0.08(+4.17%) |
Sep 26, 2014 | 1.940 | 1.960 | 1.900 | 1.920 | 33,889 | -0.03(-1.54%) |
Sep 25, 2014 | 1.960 | 1.990 | 1.930 | 1.950 | 72,354 | -0.01(-0.51%) |
Sep 24, 2014 | 1.960 | 2.000 | 1.960 | 1.960 | 62,150 | -0.04(-2.00%) |
Sep 23, 2014 | 1.950 | 2.010 | 1.950 | 2.000 | 51,942 | +0.01(+0.50%) |
Sep 22, 2014 | 2.000 | 2.010 | 1.990 | 1.990 | 62,641 | +0.01(+0.51%) |
Sep 19, 2014 | 2.010 | 2.020 | 1.980 | 1.980 | 92,153 | -0.02(-1.00%) |
Sep 18, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 117,824 | +0.03(+1.52%) |
Sep 17, 2014 | 1.950 | 2.050 | 1.950 | 1.970 | 197,681 | +0.01(+0.51%) |
Sep 16, 2014 | 1.920 | 1.980 | 1.910 | 1.960 | 137,203 | +0.00(+0.00%) |
Sep 15, 2014 | 2.020 | 2.050 | 1.810 | 1.960 | 1,270,085 | -0.24(-10.91%) |
Sep 12, 2014 | 2.250 | 2.280 | 2.150 | 2.200 | 435,188 | -0.02(-0.90%) |
Sep 11, 2014 | 2.180 | 2.240 | 2.150 | 2.220 | 161,549 | +0.04(+1.83%) |
Sep 10, 2014 | 2.200 | 2.200 | 2.150 | 2.180 | 246,084 | +0.00(+0.00%) |
Sep 09, 2014 | 2.190 | 2.220 | 2.170 | 2.180 | 334,806 | -0.01(-0.46%) |
Sep 08, 2014 | 2.210 | 2.220 | 2.170 | 2.190 | 249,206 | +0.01(+0.46%) |
Sep 05, 2014 | 2.170 | 2.250 | 2.150 | 2.180 | 339,724 | -0.01(-0.46%) |
Sep 04, 2014 | 2.190 | 2.190 | 2.110 | 2.190 | 153,299 | +0.00(+0.00%) |
Sep 03, 2014 | 2.150 | 2.220 | 2.100 | 2.190 | 244,665 | -0.00(-0.00%) |
Sep 02, 2014 | 2.210 | 2.180 | 2.150 | 2.190 | 243,937 | +0.01(+0.46%) |
Aug 29, 2014 | 2.190 | 2.180 | 2.180 | 2.180 | 270,200 | +0.01(+0.47%) |
Aug 28, 2014 | 2.250 | 2.300 | 2.144 | 2.170 | 371,492 | -0.08(-3.56%) |
Aug 27, 2014 | 2.290 | 2.230 | 2.150 | 2.250 | 429,222 | +0.02(+0.90%) |
Aug 26, 2014 | 2.200 | 2.300 | 2.200 | 2.230 | 1,319,310 | +0.10(+4.58%) |
Aug 25, 2014 | 2.010 | 2.180 | 1.970 | 2.132 | 1,162,075 | +0.21(+11.06%) |
Aug 22, 2014 | 1.850 | 2.090 | 1.830 | 1.920 | 2,015,500 | +0.32(+20.18%) |
Aug 21, 2014 | 1.610 | 1.610 | 1.580 | 1.598 | 8,393 | -0.01(-0.76%) |
Aug 20, 2014 | 1.610 | 1.650 | 1.590 | 1.610 | 4,647 | -0.00(-0.01%) |
Aug 19, 2014 | 1.620 | 1.620 | 1.610 | 1.610 | 7,261 | +0.01(+0.63%) |
Aug 18, 2014 | 1.570 | 1.600 | 1.570 | 1.600 | 2,404 | +0.02(+1.27%) |
Aug 15, 2014 | 1.570 | 1.620 | 1.570 | 1.580 | 35,857 | +0.01(+0.64%) |
Aug 14, 2014 | 1.600 | 1.600 | 1.560 | 1.570 | 15,783 | -0.02(-1.26%) |
Aug 13, 2014 | 1.590 | 1.640 | 1.590 | 1.590 | 30,771 | +0.00(+0.01%) |
Aug 12, 2014 | 1.610 | 1.620 | 1.580 | 1.590 | 12,030 | -0.02(-1.25%) |
Aug 11, 2014 | 1.600 | 1.680 | 1.600 | 1.610 | 47,931 | +0.01(+0.62%) |
Aug 08, 2014 | 1.600 | 1.630 | 1.590 | 1.600 | 9,085 | +0.00(+0.01%) |
Aug 07, 2014 | 1.610 | 1.630 | 1.590 | 1.600 | 7,700 | +0.00(+0.00%) |
Aug 06, 2014 | 1.600 | 1.620 | 1.600 | 1.600 | 17,367 | +0.00(+0.00%) |
Aug 05, 2014 | 1.590 | 1.618 | 1.590 | 1.600 | 17,560 | +0.00(+0.00%) |
Aug 04, 2014 | 1.640 | 1.640 | 1.590 | 1.600 | 3,164 | -0.01(-0.62%) |
Aug 01, 2014 | 1.650 | 1.650 | 1.600 | 1.610 | 21,200 | +0.00(+0.00%) |
Jul 31, 2014 | 1.640 | 1.640 | 1.590 | 1.610 | 2,232 | +0.00(+0.00%) |
Jul 30, 2014 | 1.610 | 1.630 | 1.610 | 1.610 | 11,058 | -0.02(-1.23%) |
Jul 29, 2014 | 1.620 | 1.637 | 1.620 | 1.630 | 27,029 | -0.02(-1.21%) |
Jul 28, 2014 | 1.650 | 1.650 | 1.640 | 1.650 | 67,283 | +0.01(+0.61%) |
Jul 25, 2014 | 1.625 | 1.640 | 1.620 | 1.640 | 26,840 | +0.04(+2.50%) |
Jul 24, 2014 | 1.620 | 1.630 | 1.600 | 1.600 | 17,794 | +0.00(+0.00%) |
Jul 23, 2014 | 1.600 | 1.630 | 1.590 | 1.600 | 117,590 | -0.01(-0.93%) |
Jul 22, 2014 | 1.630 | 1.630 | 1.610 | 1.615 | 11,669 | +0.01(+0.94%) |
Jul 21, 2014 | 1.580 | 1.620 | 1.560 | 1.600 | 104,264 | +0.02(+1.39%) |
Jul 18, 2014 | 1.580 | 1.580 | 1.560 | 1.578 | 32,512 | -0.00(-0.13%) |
Jul 17, 2014 | 1.600 | 1.610 | 1.580 | 1.580 | 17,972 | -0.02(-1.24%) |
Jul 16, 2014 | 1.620 | 1.630 | 1.600 | 1.600 | 25,718 | -0.02(-1.23%) |
Jul 15, 2014 | 1.620 | 1.665 | 1.580 | 1.620 | 110,141 | -0.03(-1.82%) |
Jul 14, 2014 | 1.700 | 1.700 | 1.610 | 1.650 | 82,602 | +0.01(+0.62%) |
Jul 11, 2014 | 1.800 | 1.800 | 1.610 | 1.640 | 196,305 | -0.12(-7.08%) |
Jul 10, 2014 | 1.750 | 1.780 | 1.740 | 1.765 | 19,379 | +0.05(+2.62%) |
Jul 09, 2014 | 1.700 | 1.740 | 1.700 | 1.720 | 38,771 | +0.02(+1.17%) |
Jul 08, 2014 | 1.720 | 1.750 | 1.700 | 1.700 | 64,601 | -0.05(-2.86%) |
Jul 07, 2014 | 1.810 | 1.810 | 1.700 | 1.750 | 43,090 | -0.04(-2.23%) |
Jul 03, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 23,100 | +0.00(+0.00%) |
Jul 02, 2014 | 1.790 | 1.790 | 1.780 | 1.790 | 24,247 | +0.00(+0.00%) |