Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 20.92 | 20.95 | 20.92 | 20.95 | 384 | +0.02(+0.11%) |
Sep 29, 2020 | 20.96 | 20.96 | 20.89 | 20.93 | 2,188 | -0.01(-0.07%) |
Sep 28, 2020 | 20.92 | 20.94 | 20.92 | 20.94 | 4,275 | +0.01(+0.04%) |
Sep 25, 2020 | 20.92 | 20.93 | 20.92 | 20.93 | 4,116 | -0.00(-0.00%) |
Sep 24, 2020 | 20.95 | 20.95 | 20.92 | 20.93 | 2,092 | -0.05(-0.23%) |
Sep 23, 2020 | 20.98 | 21.00 | 20.98 | 20.98 | 853 | -0.06(-0.30%) |
Sep 22, 2020 | 21.02 | 21.04 | 21.02 | 21.04 | 525 | -0.09(-0.40%) |
Sep 21, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 110 | +0.02(+0.11%) |
Sep 18, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 118 | +0.00(+0.01%) |
Sep 17, 2020 | 21.14 | 21.19 | 20.94 | 21.10 | 30,711 | -0.01(-0.07%) |
Sep 16, 2020 | 21.13 | 21.13 | 21.12 | 21.12 | 476 | +0.02(+0.10%) |
Sep 15, 2020 | 21.13 | 21.13 | 21.10 | 21.10 | 1,745 | +0.03(+0.16%) |
Sep 14, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 266 | +0.02(+0.08%) |
Sep 11, 2020 | 21.03 | 21.08 | 21.03 | 21.05 | 1,062 | +0.03(+0.14%) |
Sep 10, 2020 | 21.06 | 21.06 | 20.99 | 21.02 | 2,644 | -0.02(-0.12%) |
Sep 09, 2020 | 21.16 | 21.16 | 21.00 | 21.04 | 3,471 | +0.08(+0.36%) |
Sep 08, 2020 | 21.03 | 21.02 | 20.97 | 20.97 | 1,125 | -0.09(-0.40%) |
Sep 04, 2020 | 21.08 | 21.08 | 20.91 | 21.05 | 7,673 | -0.07(-0.32%) |
Sep 03, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 1,145 | +0.03(+0.12%) |
Sep 02, 2020 | 21.07 | 21.10 | 21.07 | 21.09 | 1,116 | +0.03(+0.12%) |
Sep 01, 2020 | 20.99 | 21.10 | 20.99 | 21.07 | 2,743 | +0.07(+0.35%) |
Aug 31, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 181 | +0.01(+0.06%) |
Aug 28, 2020 | 20.97 | 21.01 | 20.97 | 20.98 | 1,062 | +0.02(+0.09%) |
Aug 27, 2020 | 20.97 | 21.00 | 20.91 | 20.96 | 4,887 | -0.02(-0.09%) |
Aug 26, 2020 | 20.97 | 20.98 | 20.96 | 20.98 | 8,259 | -0.02(-0.11%) |
Aug 25, 2020 | 20.97 | 21.01 | 20.97 | 21.01 | 795 | +0.02(+0.09%) |
Aug 24, 2020 | 20.97 | 20.99 | 20.97 | 20.99 | 957 | -0.00(-0.02%) |
Aug 21, 2020 | 20.98 | 20.99 | 20.98 | 20.99 | 236 | -0.03(-0.15%) |
Aug 20, 2020 | 21.00 | 21.02 | 20.97 | 21.02 | 871 | +0.07(+0.34%) |
Aug 19, 2020 | 20.98 | 20.98 | 20.95 | 20.95 | 394 | -0.00(-0.01%) |
Aug 18, 2020 | 20.95 | 20.97 | 20.91 | 20.96 | 1,768 | -0.03(-0.12%) |
Aug 17, 2020 | 20.94 | 20.98 | 20.94 | 20.98 | 1,028 | +0.04(+0.18%) |
Aug 14, 2020 | 20.99 | 21.00 | 20.90 | 20.94 | 4,263 | -0.05(-0.24%) |
Aug 13, 2020 | 20.97 | 21.00 | 20.93 | 20.99 | 1,363 | -0.05(-0.24%) |
Aug 12, 2020 | 21.02 | 21.04 | 21.02 | 21.04 | 483 | +0.04(+0.20%) |
Aug 11, 2020 | 21.00 | 21.02 | 20.97 | 21.00 | 1,681 | -0.04(-0.18%) |
Aug 10, 2020 | 21.02 | 21.05 | 21.02 | 21.04 | 2,842 | +0.03(+0.14%) |
Aug 07, 2020 | 20.98 | 21.01 | 20.98 | 21.01 | 236 | +0.03(+0.14%) |
Aug 06, 2020 | 21.01 | 21.02 | 20.97 | 20.98 | 3,424 | +0.05(+0.26%) |
Aug 05, 2020 | 20.95 | 21.00 | 20.89 | 20.93 | 6,052 | -0.02(-0.10%) |
Aug 04, 2020 | 20.94 | 20.95 | 20.92 | 20.95 | 754 | +0.03(+0.16%) |
Aug 03, 2020 | 20.91 | 20.91 | 20.56 | 20.91 | 76,581 | +0.07(+0.32%) |
Jul 31, 2020 | 20.91 | 20.91 | 20.81 | 20.85 | 2,250 | -0.01(-0.06%) |
Jul 30, 2020 | 20.86 | 20.89 | 20.83 | 20.86 | 5,027 | +0.06(+0.29%) |
Jul 29, 2020 | 20.80 | 20.83 | 20.78 | 20.80 | 16,667 | -0.02(-0.08%) |
Jul 28, 2020 | 20.69 | 20.82 | 20.66 | 20.82 | 2,077 | -0.01(-0.06%) |
Jul 27, 2020 | 20.81 | 20.83 | 20.81 | 20.83 | 1,123 | +0.03(+0.16%) |
Jul 24, 2020 | 20.88 | 20.90 | 20.80 | 20.80 | 2,487 | +0.00(+0.00%) |
Jul 23, 2020 | 20.78 | 20.80 | 20.78 | 20.80 | 6,496 | +0.08(+0.37%) |
Jul 22, 2020 | 20.70 | 20.72 | 20.70 | 20.72 | 776 | +0.09(+0.43%) |
Jul 21, 2020 | 20.57 | 20.70 | 20.57 | 20.63 | 1,709 | +0.05(+0.23%) |
Jul 20, 2020 | 20.58 | 20.58 | 20.57 | 20.58 | 1,601 | +0.10(+0.49%) |
Jul 17, 2020 | 20.46 | 20.51 | 20.46 | 20.48 | 3,088 | -0.00(-0.02%) |
Jul 16, 2020 | 20.49 | 20.50 | 20.49 | 20.49 | 757 | +0.09(+0.46%) |
Jul 15, 2020 | 20.45 | 20.45 | 20.39 | 20.40 | 1,183 | -0.08(-0.39%) |
Jul 14, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 1,129 | +0.06(+0.31%) |
Jul 13, 2020 | 20.41 | 20.41 | 20.35 | 20.41 | 1,122 | -0.04(-0.18%) |
Jul 10, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 356 | +0.02(+0.09%) |
Jul 09, 2020 | 20.50 | 20.50 | 20.43 | 20.43 | 578 | -0.03(-0.17%) |
Jul 08, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 24 | +0.07(+0.35%) |
Jul 07, 2020 | 20.40 | 20.45 | 20.39 | 20.39 | 1,094 | +0.01(+0.05%) |
Jul 06, 2020 | 20.37 | 20.39 | 20.37 | 20.38 | 923 | +0.07(+0.33%) |
Jul 02, 2020 | 20.32 | 20.32 | 20.29 | 20.32 | 2,851 | +0.03(+0.17%) |