Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.12	33.68	33.12	33.38	59,503	+0.26(+0.78%)
Sep 29, 2020	33.15	33.21	33.03	33.12	30,969	-0.19(-0.57%)
Sep 28, 2020	33.13	33.39	33.13	33.31	26,624	+0.53(+1.61%)
Sep 25, 2020	32.27	32.83	32.18	32.78	97,531	+0.50(+1.55%)
Sep 24, 2020	32.03	32.60	31.93	32.28	21,386	+0.11(+0.35%)
Sep 23, 2020	33.04	33.04	32.16	32.17	28,107	-0.75(-2.29%)
Sep 22, 2020	32.88	32.96	32.58	32.92	40,215	+0.25(+0.77%)
Sep 21, 2020	32.78	32.78	32.28	32.67	25,050	-0.53(-1.58%)
Sep 18, 2020	33.64	33.64	33.01	33.20	21,439	-0.32(-0.95%)
Sep 17, 2020	33.36	33.67	33.32	33.52	14,385	-0.29(-0.84%)
Sep 16, 2020	33.97	34.12	33.80	33.80	11,667	-0.00(-0.01%)
Sep 15, 2020	34.02	34.03	33.80	33.81	40,806	+0.05(+0.14%)
Sep 14, 2020	33.73	33.90	33.66	33.76	57,123	+0.46(+1.38%)
Sep 11, 2020	33.36	33.50	33.06	33.30	18,132	+0.07(+0.20%)
Sep 10, 2020	33.99	33.99	33.19	33.24	36,688	-0.54(-1.61%)
Sep 09, 2020	33.67	34.00	33.59	33.78	41,348	+0.54(+1.64%)
Sep 08, 2020	33.69	33.69	33.20	33.24	34,117	-0.90(-2.64%)
Sep 04, 2020	34.43	34.52	33.56	34.14	30,292	-0.15(-0.44%)
Sep 03, 2020	35.17	35.25	34.09	34.29	73,043	-1.06(-2.99%)
Sep 02, 2020	34.96	35.37	34.95	35.34	19,111	+0.56(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.