Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.82	26.82	26.63	26.64	1,690	-0.19(-0.69%)
Sep 28, 2023	26.85	26.85	26.77	26.83	2,755	+0.13(+0.48%)
Sep 27, 2023	26.49	26.70	26.49	26.70	11,581	+0.75(+2.89%)
Sep 26, 2023	26.33	26.36	25.95	25.95	2,308	-0.34(-1.29%)
Sep 25, 2023	26.17	26.39	26.29	26.29	5,270	+0.14(+0.52%)
Sep 22, 2023	25.94	26.19	25.84	26.15	3,306	+0.08(+0.30%)
Sep 21, 2023	25.92	26.25	25.86	26.07	6,688	+0.10(+0.39%)
Sep 20, 2023	26.06	26.42	25.97	25.97	1,203	-0.03(-0.10%)
Sep 19, 2023	26.07	26.07	26.00	26.00	6,137	-0.12(-0.46%)
Sep 18, 2023	26.34	26.34	26.00	26.12	2,174	+0.17(+0.65%)
Sep 15, 2023	26.17	26.17	25.95	25.95	2,270	-0.29(-1.11%)
Sep 14, 2023	26.40	26.46	26.17	26.24	12,675	+0.30(+1.16%)
Sep 13, 2023	26.01	26.01	25.86	25.94	1,470	-0.22(-0.85%)
Sep 12, 2023	26.29	26.29	26.16	26.16	447	-0.13(-0.50%)
Sep 11, 2023	26.11	26.34	26.08	26.29	2,519	+0.21(+0.81%)
Sep 08, 2023	26.33	26.33	26.08	26.08	1,877	-0.04(-0.15%)
Sep 07, 2023	26.37	26.39	26.12	26.12	1,444	-0.02(-0.08%)
Sep 06, 2023	26.28	26.35	25.77	26.14	3,264	-0.22(-0.83%)
Sep 05, 2023	26.62	26.62	26.36	26.36	1,977	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.