Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.11	14.21	13.97	14.08	24,445	+0.15(+1.10%)
Sep 29, 2009	14.08	14.08	13.89	13.92	51,557	-0.15(-1.05%)
Sep 28, 2009	13.95	14.12	13.95	14.07	27,396	+0.25(+1.79%)
Sep 25, 2009	13.83	13.99	13.76	13.82	20,562	-0.05(-0.36%)
Sep 24, 2009	14.15	14.15	13.84	13.87	23,847	-0.23(-1.61%)
Sep 23, 2009	14.28	14.32	14.01	14.10	49,935	-0.13(-0.94%)
Sep 22, 2009	14.21	14.32	14.16	14.23	19,671	+0.07(+0.49%)
Sep 21, 2009	14.15	14.26	14.00	14.16	19,638	-0.38(-2.58%)
Sep 18, 2009	14.49	14.57	14.45	14.54	23,730	+0.22(+1.55%)
Sep 17, 2009	14.40	14.45	14.23	14.32	77,959	-0.05(-0.38%)
Sep 16, 2009	14.32	14.53	14.31	14.37	52,177	+0.13(+0.89%)
Sep 15, 2009	14.12	14.26	14.05	14.25	11,146	+0.08(+0.53%)
Sep 14, 2009	13.97	14.17	13.92	14.17	19,158	+0.12(+0.88%)
Sep 11, 2009	14.16	14.17	14.05	14.05	35,520	-0.07(-0.50%)
Sep 10, 2009	13.94	14.19	13.85	14.12	42,813	+0.08(+0.58%)
Sep 09, 2009	13.94	14.10	13.93	14.04	30,284	+0.20(+1.45%)
Sep 08, 2009	13.76	13.84	13.69	13.84	31,315	+0.41(+3.06%)
Sep 04, 2009	13.25	13.42	13.20	13.42	12,033	+0.34(+2.56%)
Sep 03, 2009	13.11	13.11	13.00	13.09	28,688	+0.18(+1.38%)
Sep 02, 2009	12.87	12.94	12.80	12.91	20,991	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.