Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.04	17.04	16.89	16.95	17,314	-0.18(-1.05%)
Sep 27, 2012	17.03	17.20	16.95	17.13	240,878	+0.26(+1.55%)
Sep 26, 2012	16.95	16.95	16.84	16.87	22,879	+0.05(+0.29%)
Sep 25, 2012	17.02	17.08	16.81	16.82	9,651	-0.16(-0.93%)
Sep 24, 2012	16.95	17.00	16.91	16.98	7,126	+0.01(+0.07%)
Sep 21, 2012	17.09	17.09	16.97	16.97	47,025	+0.01(+0.08%)
Sep 20, 2012	16.89	16.96	16.89	16.95	14,944	-0.14(-0.82%)
Sep 19, 2012	17.10	17.12	17.05	17.09	10,110	+0.03(+0.20%)
Sep 18, 2012	17.00	17.10	17.00	17.06	13,112	+0.00(+0.00%)
Sep 17, 2012	17.14	17.16	17.05	17.06	51,273	-0.18(-1.06%)
Sep 14, 2012	17.27	17.42	17.22	17.24	16,049	+0.15(+0.86%)
Sep 13, 2012	16.78	17.14	16.75	17.09	44,354	+0.27(+1.62%)
Sep 12, 2012	16.82	16.86	16.78	16.82	38,269	+0.13(+0.77%)
Sep 11, 2012	16.69	16.71	16.66	16.69	8,292	+0.19(+1.13%)
Sep 10, 2012	16.62	16.63	16.50	16.50	32,516	-0.20(-1.17%)
Sep 07, 2012	16.66	16.73	16.65	16.70	46,823	+0.18(+1.11%)
Sep 06, 2012	16.26	16.53	16.26	16.52	25,045	+0.32(+1.97%)
Sep 05, 2012	16.22	16.24	16.17	16.20	47,479	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.