Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.04	14.12	13.92	13.90	65,145	-0.13(-0.94%)
Sep 29, 2021	14.09	14.09	13.99	14.03	71,912	-0.03(-0.21%)
Sep 28, 2021	14.24	14.24	14.03	14.06	88,488	-0.18(-1.23%)
Sep 27, 2021	14.12	14.31	14.12	14.23	114,894	+0.14(+0.98%)
Sep 24, 2021	14.11	14.17	14.08	14.09	63,363	-0.01(-0.10%)
Sep 23, 2021	14.11	14.19	14.11	14.11	100,476	+0.04(+0.31%)
Sep 22, 2021	13.94	14.14	13.93	14.06	66,183	+0.21(+1.53%)
Sep 21, 2021	13.86	13.95	13.84	13.85	96,772	+0.09(+0.64%)
Sep 20, 2021	13.73	13.81	13.65	13.77	144,988	-0.16(-1.15%)
Sep 17, 2021	13.90	13.98	13.90	13.93	100,570	+0.01(+0.10%)
Sep 16, 2021	13.94	13.99	13.90	13.91	77,281	-0.01(-0.10%)
Sep 15, 2021	13.86	13.93	13.80	13.93	74,422	+0.10(+0.69%)
Sep 14, 2021	13.95	13.95	13.82	13.83	66,303	-0.08(-0.58%)
Sep 13, 2021	13.81	13.93	13.75	13.91	126,628	+0.18(+1.28%)
Sep 10, 2021	13.97	13.97	13.74	13.74	123,446	-0.20(-1.47%)
Sep 09, 2021	13.90	14.03	13.85	13.94	76,188	+0.04(+0.32%)
Sep 08, 2021	13.98	14.05	13.85	13.90	235,140	-0.10(-0.68%)
Sep 07, 2021	14.13	14.19	13.98	13.99	121,722	-0.15(-1.09%)
Sep 03, 2021	14.22	14.22	14.09	14.15	99,395	-0.07(-0.51%)
Sep 02, 2021	14.27	14.27	14.17	14.22	83,845	-0.02(-0.15%)
Sep 01, 2021	14.22	14.31	14.15	14.24	130,349	+0.07(+0.52%)
Aug 31, 2021	14.10	14.25	14.09	14.17	147,178	+0.07(+0.52%)
Aug 30, 2021	14.20	14.20	14.07	14.09	120,996	-0.07(-0.52%)
Aug 27, 2021	14.00	14.24	14.00	14.17	132,707	+0.22(+1.55%)
Aug 26, 2021	14.13	14.14	13.95	13.95	931,778	-0.16(-1.16%)
Aug 25, 2021	14.09	14.19	13.99	14.12	198,280	+0.05(+0.36%)
Aug 24, 2021	13.96	14.09	13.96	14.06	116,877	+0.16(+1.16%)
Aug 23, 2021	13.81	13.92	13.78	13.90	135,432	+0.15(+1.06%)
Aug 20, 2021	13.51	13.77	13.44	13.76	130,455	+0.23(+1.73%)
Aug 19, 2021	13.65	13.65	13.43	13.52	149,737	-0.20(-1.44%)
Aug 18, 2021	13.79	13.89	13.71	13.72	248,730	-0.10(-0.74%)
Aug 17, 2021	13.80	13.83	13.69	13.82	85,887	-0.06(-0.42%)
Aug 16, 2021	13.92	13.94	13.77	13.88	101,392	-0.07(-0.47%)
Aug 13, 2021	13.93	14.00	13.92	13.95	84,272	+0.05(+0.37%)
Aug 12, 2021	13.91	13.94	13.80	13.90	56,083	+0.00(+0.00%)
Aug 11, 2021	13.89	13.92	13.77	13.90	105,317	+0.04(+0.26%)
Aug 10, 2021	13.79	13.90	13.70	13.86	65,450	+0.10(+0.74%)
Aug 09, 2021	13.83	13.83	13.68	13.76	89,566	-0.10(-0.69%)
Aug 06, 2021	13.85	13.96	13.78	13.85	49,616	+0.04(+0.32%)
Aug 05, 2021	13.63	13.84	13.63	13.81	157,998	+0.18(+1.34%)
Aug 04, 2021	13.70	13.75	13.58	13.63	134,264	-0.15(-1.06%)
Aug 03, 2021	13.75	13.77	13.50	13.77	121,752	+0.04(+0.27%)
Aug 02, 2021	13.90	14.04	13.72	13.74	117,803	-0.09(-0.69%)
Jul 30, 2021	13.97	14.12	13.80	13.83	201,495	-0.16(-1.15%)
Jul 29, 2021	13.87	14.08	13.87	13.99	86,874	+0.20(+1.43%)
Jul 28, 2021	13.78	13.88	13.66	13.79	57,515	+0.04(+0.27%)
Jul 27, 2021	13.76	13.76	13.56	13.76	91,216	-0.06(-0.42%)
Jul 26, 2021	13.69	13.88	13.69	13.82	105,667	+0.15(+1.12%)
Jul 23, 2021	13.74	13.78	13.62	13.66	110,621	-0.04(-0.27%)
Jul 22, 2021	13.95	13.95	13.63	13.70	180,401	-0.23(-1.63%)
Jul 21, 2021	13.81	14.04	13.81	13.93	98,686	+0.18(+1.33%)
Jul 20, 2021	13.46	13.82	13.41	13.74	192,912	+0.35(+2.62%)
Jul 19, 2021	13.47	13.47	13.13	13.39	246,773	-0.30(-2.19%)
Jul 16, 2021	13.80	13.89	13.60	13.69	146,199	-0.02(-0.16%)
Jul 15, 2021	13.63	13.81	13.51	13.71	137,212	+0.07(+0.54%)
Jul 14, 2021	13.88	14.00	13.60	13.64	207,421	-0.19(-1.37%)
Jul 13, 2021	14.19	14.19	13.82	13.83	245,973	-0.47(-3.27%)
Jul 12, 2021	14.20	14.34	14.11	14.30	100,821	+0.07(+0.46%)
Jul 09, 2021	13.90	14.23	13.90	14.23	171,280	+0.42(+3.07%)
Jul 08, 2021	13.87	13.96	13.56	13.81	679,418	-0.19(-1.36%)
Jul 07, 2021	14.13	14.13	13.92	14.00	261,386	-0.13(-0.93%)
Jul 06, 2021	14.28	14.28	14.02	14.13	194,257	-0.11(-0.77%)
Jul 02, 2021	14.40	14.40	14.20	14.24	312,644	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.