Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.64	57.16	55.72	57.16	4,497	+1.08(+1.93%)
Sep 28, 2017	56.84	56.88	54.76	56.08	13,178	-0.58(-1.02%)
Sep 27, 2017	56.00	57.20	55.54	56.66	3,534	+0.70(+1.25%)
Sep 26, 2017	56.00	56.00	55.32	55.96	1,863	+0.48(+0.87%)
Sep 25, 2017	55.16	55.96	54.83	55.48	6,301	+0.68(+1.24%)
Sep 22, 2017	54.88	56.32	54.20	54.80	7,190	+0.16(+0.29%)
Sep 21, 2017	55.24	55.52	54.20	54.64	5,070	+0.64(+1.19%)
Sep 20, 2017	56.92	57.20	54.00	54.00	14,910	-2.00(-3.57%)
Sep 19, 2017	56.36	57.48	55.88	56.00	11,223	-1.20(-2.10%)
Sep 18, 2017	58.00	58.00	55.00	57.20	31,227	-1.00(-1.72%)
Sep 15, 2017	58.80	58.80	57.60	58.20	5,183	-0.12(-0.21%)
Sep 14, 2017	59.72	59.72	57.20	58.32	7,390	-0.76(-1.29%)
Sep 13, 2017	55.88	59.84	55.04	59.08	29,977	+3.20(+5.73%)
Sep 12, 2017	56.00	56.36	54.84	55.88	7,804	-0.16(-0.29%)
Sep 11, 2017	58.80	59.64	56.00	56.04	7,058	-2.44(-4.17%)
Sep 08, 2017	58.92	59.78	57.92	58.48	10,843	-0.72(-1.22%)
Sep 07, 2017	59.44	61.68	59.20	59.20	6,110	+0.52(+0.89%)
Sep 06, 2017		60.00	57.80	58.68	12,074	+1.08(+1.87%)
Sep 05, 2017	56.00	58.08	54.72	57.60	12,526	+1.68(+3.00%)
Sep 01, 2017	53.52	56.56	52.60	55.92	9,474	+1.92(+3.56%)
Aug 31, 2017	58.40	58.64	53.32	54.00	17,081	-3.28(-5.73%)
Aug 30, 2017	59.40	59.44	56.08	57.28	19,489	-2.16(-3.63%)
Aug 29, 2017	60.04	60.04	57.96	59.44	10,271	-0.16(-0.27%)
Aug 28, 2017	59.96	59.96	58.88	59.60	9,794	-0.40(-0.67%)
Aug 25, 2017	63.24	64.00	57.56	60.00	32,784	-4.76(-7.35%)
Aug 24, 2017	65.16	66.96	64.48	64.76	22,269	-0.52(-0.80%)
Aug 23, 2017	65.41	66.00	64.20	65.28	10,879	-0.40(-0.61%)
Aug 22, 2017	66.64	66.64	65.00	65.68	8,705	-1.60(-2.38%)
Aug 21, 2017	65.76	67.82	65.00	67.28	7,097	+1.60(+2.44%)
Aug 18, 2017	70.88	70.88	65.64	65.68	13,954	-4.56(-6.49%)
Aug 17, 2017	70.16	71.04	70.04	70.24	7,700	-0.52(-0.73%)
Aug 16, 2017	71.72	71.72	70.45	70.76	3,793	-0.16(-0.23%)
Aug 15, 2017	74.28	74.39	70.92	70.92	9,771	-3.04(-4.11%)
Aug 14, 2017	74.64	74.64	70.40	73.96	19,685	+2.12(+2.95%)
Aug 11, 2017	73.40	73.40	70.04	71.84	12,011	-1.68(-2.29%)
Aug 10, 2017	75.80	75.80	73.52	73.52	30,785	-0.92(-1.24%)
Aug 09, 2017	77.60	77.72	73.61	74.44	25,878	-3.33(-4.28%)
Aug 08, 2017	75.88	79.27	74.84	77.77	12,293	+2.25(+2.98%)
Aug 07, 2017	74.68	75.68	73.92	75.52	8,622	+1.08(+1.45%)
Aug 04, 2017	74.00	74.92	73.44	74.44	2,737	+1.56(+2.14%)
Aug 03, 2017	72.38	73.96	72.02	72.88	11,004	+0.12(+0.16%)
Aug 02, 2017	72.16	72.84	72.08	72.76	6,693	+0.04(+0.06%)
Aug 01, 2017	73.56	74.02	72.04	72.72	42,358	-0.84(-1.14%)
Jul 31, 2017	71.68	75.20	71.68	73.56	15,028	+0.08(+0.11%)
Jul 28, 2017	75.20	76.24	71.48	73.48	9,243	-1.60(-2.13%)
Jul 27, 2017	74.64	78.92	74.40	75.08	12,253	+0.44(+0.59%)
Jul 26, 2017	72.12	74.64	70.60	74.64	15,045	+2.68(+3.72%)
Jul 25, 2017	72.36	72.40	70.44	71.96	13,041	-0.40(-0.55%)
Jul 24, 2017	69.68	73.11	69.00	72.36	44,409	+3.08(+4.45%)
Jul 21, 2017	69.64	69.64	69.12	69.28	2,250	-0.36(-0.52%)
Jul 20, 2017	68.88	69.76	68.44	69.64	1,503	+0.52(+0.75%)
Jul 19, 2017	66.40	70.00	66.20	69.12	8,853	+2.44(+3.66%)
Jul 18, 2017	67.68	68.00	66.40	66.68	5,775	-0.48(-0.71%)
Jul 17, 2017	66.08	67.16	65.73	67.16	3,682	-0.88(-1.29%)
Jul 14, 2017	69.00	69.00	66.84	68.04	4,127	+0.36(+0.53%)
Jul 13, 2017	70.24	71.40	67.64	67.68	4,619	-4.28(-5.95%)
Jul 12, 2017	65.74	71.96	65.74	71.96	11,785	+5.96(+9.03%)
Jul 11, 2017	65.60	66.54	65.40	66.00	2,043	+0.02(+0.03%)
Jul 10, 2017	66.00	67.20	65.76	65.98	4,527	-0.30(-0.45%)
Jul 07, 2017	65.64	66.78	65.16	66.28	4,934	-0.04(-0.06%)
Jul 06, 2017	65.00	67.12	65.00	66.32	11,420	+1.28(+1.97%)
Jul 05, 2017	65.56	65.68	65.28	65.04	3,208	-0.21(-0.32%)
Jul 03, 2017	64.00	65.76	63.88	65.25	4,161	+1.17(+1.83%)
Jun 30, 2017	64.00	65.20	62.88	64.08	4,783	+0.08(+0.12%)
Jun 29, 2017	64.04	64.04	63.60	64.00	6,798	+0.00(+0.00%)
Jun 28, 2017	65.32	65.32	63.60	64.00	4,306	-0.28(-0.44%)
Jun 27, 2017	65.86	65.86	64.20	64.28	7,037	-0.88(-1.35%)
Jun 26, 2017	65.04	66.16	65.04	65.16	2,637	+0.16(+0.25%)
Jun 23, 2017	64.00	66.20	63.80	65.00	10,831	+0.92(+1.44%)
Jun 22, 2017	64.00	64.52	64.00	64.08	3,515	+0.08(+0.12%)
Jun 21, 2017	64.00	66.40	63.76	64.00	5,678	+0.80(+1.27%)
Jun 20, 2017	64.00	65.21	63.20	63.20	5,819	-1.08(-1.68%)
Jun 19, 2017	63.60	64.52	63.60	64.28	4,108	+1.40(+2.23%)
Jun 16, 2017	64.04	64.08	62.88	62.88	2,309	-1.08(-1.69%)
Jun 15, 2017	64.24	64.24	62.84	63.96	5,836	-0.28(-0.44%)
Jun 14, 2017	65.28	65.28	64.00	64.24	5,352	-1.60(-2.43%)
Jun 13, 2017	66.40	67.20	63.64	65.84	2,703	-0.48(-0.72%)
Jun 12, 2017	64.00	67.20	62.24	66.32	15,797	+4.08(+6.56%)
Jun 09, 2017	64.80	65.48	62.20	62.24	5,866	-2.16(-3.35%)
Jun 08, 2017	66.32	67.20	64.40	64.40	9,227	+0.16(+0.25%)
Jun 07, 2017	64.04	65.49	64.04	64.24	6,487	+0.16(+0.25%)
Jun 06, 2017	67.36	67.36	64.08	64.08	2,417	-3.16(-4.70%)
Jun 05, 2017	64.64	67.36	64.64	67.24	1,404	+2.59(+4.00%)
Jun 02, 2017	66.84	68.00	64.60	64.65	9,981	-2.11(-3.15%)
Jun 01, 2017	66.48	68.40	66.00	66.76	3,340	+0.28(+0.42%)
May 31, 2017	67.16	67.96	66.16	66.48	2,672	-0.92(-1.36%)
May 30, 2017	67.72	68.72	67.04	67.40	3,574	-0.56(-0.82%)
May 26, 2017	67.10	68.40	67.08	67.96	2,176	+1.96(+2.97%)
May 25, 2017	68.96	69.88	66.00	66.00	7,380	-3.00(-4.35%)
May 24, 2017	70.92	70.92	68.87	69.00	2,133	-0.96(-1.37%)
May 23, 2017	68.52	70.00	68.12	69.96	4,318	+1.76(+2.58%)
May 22, 2017	71.84	74.40	68.08	68.20	18,773	-2.40(-3.40%)
May 19, 2017	72.00	73.76	68.00	70.60	7,490	-0.48(-0.68%)
May 18, 2017	72.40	72.40	70.52	71.08	3,406	-1.48(-2.04%)
May 17, 2017	70.88	74.80	70.88	72.56	7,241	+1.52(+2.14%)
May 16, 2017	72.00	72.00	69.88	71.04	4,496	-0.80(-1.11%)
May 15, 2017	68.80	72.00	68.21	71.84	4,981	+2.40(+3.46%)
May 12, 2017	67.55	69.88	67.55	69.44	2,568	+0.12(+0.17%)
May 11, 2017	68.20	69.96	66.52	69.32	4,255	+1.04(+1.52%)
May 10, 2017	68.00	71.14	67.20	68.28	7,017	+0.48(+0.71%)
May 09, 2017	66.56	68.00	65.96	67.80	7,071	+2.64(+4.05%)
May 08, 2017	64.68	67.76	64.40	65.16	5,284	+1.16(+1.81%)
May 05, 2017	65.28	66.66	64.00	64.00	9,780	-1.64(-2.50%)
May 04, 2017	66.24	66.72	64.88	65.64	6,923	+0.52(+0.80%)
May 03, 2017	66.92	68.12	64.72	65.12	7,971	-2.72(-4.01%)
May 02, 2017	66.76	68.36	65.48	67.84	7,891	+2.36(+3.60%)
May 01, 2017	64.64	66.64	64.64	65.48	4,121	+0.08(+0.12%)
Apr 28, 2017	68.56	68.56	64.92	65.40	8,887	-2.28(-3.37%)
Apr 27, 2017	68.20	69.76	67.40	67.68	8,640	-0.32(-0.47%)
Apr 26, 2017	71.11	71.28	66.86	68.00	13,381	-2.08(-2.97%)
Apr 25, 2017	70.24	72.72	69.20	70.08	5,657	+1.24(+1.80%)
Apr 24, 2017	70.96	71.48	68.80	68.84	28,235	-0.12(-0.17%)
Apr 21, 2017	69.21	70.32	68.84	68.96	4,395	+0.24(+0.35%)
Apr 20, 2017	69.00	72.72	68.25	68.72	12,008	-0.44(-0.64%)
Apr 19, 2017	69.48	72.33	68.24	69.16	20,341	+0.92(+1.35%)
Apr 18, 2017	71.67	71.67	68.08	68.24	21,916	-4.16(-5.75%)
Apr 17, 2017	72.36	73.96	72.04	72.40	3,269	+0.04(+0.06%)
Apr 13, 2017	72.00	73.80	71.80	72.36	12,737	+0.12(+0.17%)
Apr 12, 2017	73.52	74.72	71.20	72.24	17,269	+0.64(+0.89%)
Apr 11, 2017	77.92	79.48	71.44	71.60	38,381	-5.36(-6.96%)
Apr 10, 2017	80.00	81.25	76.80	76.96	33,336	-3.76(-4.66%)
Apr 07, 2017	79.16	83.20	77.36	80.72	15,503	+1.04(+1.31%)
Apr 06, 2017	80.16	82.68	79.68	79.68	23,678	-2.00(-2.45%)
Apr 05, 2017	84.00	89.44	80.89	81.68	64,702	-3.80(-4.45%)
Apr 04, 2017	78.52	87.04	78.52	85.48	22,715	+6.96(+8.86%)
Apr 03, 2017	75.56	79.60	75.56	78.52	12,368	+1.64(+2.13%)
Mar 31, 2017	76.00	78.00	70.40	76.88	13,534	+0.40(+0.52%)
Mar 30, 2017	76.48	84.24	76.00	76.48	29,625	+1.12(+1.49%)
Mar 29, 2017	72.40	76.99	72.40	75.36	22,290	+3.68(+5.13%)
Mar 28, 2017	69.12	72.80	69.00	71.68	21,923	+3.60(+5.29%)
Mar 27, 2017	66.20	70.20	66.20	68.08	15,898	+1.08(+1.61%)
Mar 24, 2017	65.96	67.16	63.60	67.00	7,180	+1.08(+1.64%)
Mar 23, 2017	67.64	68.72	65.00	65.92	17,444	-2.44(-3.57%)
Mar 22, 2017	70.00	71.32	63.20	68.36	28,286	-6.08(-8.17%)
Mar 21, 2017	76.00	77.92	72.44	74.44	22,002	+0.80(+1.09%)
Mar 20, 2017	75.40	76.04	66.72	73.64	34,210	-1.68(-2.23%)
Mar 17, 2017	71.40	75.96	70.48	75.32	20,700	+4.56(+6.44%)
Mar 16, 2017	72.72	79.60	68.68	70.76	47,641	-3.56(-4.79%)
Mar 15, 2017	64.72	74.68	64.24	74.32	25,458	+10.28(+16.05%)
Mar 14, 2017	59.36	65.16	59.00	64.04	13,495	+4.28(+7.16%)
Mar 13, 2017	56.80	59.88	56.08	59.76	11,646	+2.96(+5.21%)
Mar 10, 2017	55.20	57.08	54.88	56.80	44,625	+1.60(+2.90%)
Mar 09, 2017	53.56	60.84	53.49	55.20	70,602	+1.24(+2.30%)
Mar 08, 2017	51.60	54.28	51.56	53.96	42,509	+2.40(+4.65%)
Mar 07, 2017	51.52	52.28	51.52	51.56	28,910	+0.16(+0.31%)
Mar 06, 2017	52.40	52.40	51.40	51.40	3,132	-0.92(-1.76%)
Mar 03, 2017	51.40	53.12	51.40	52.32	10,352	+1.44(+2.83%)
Mar 02, 2017	52.40	52.48	50.88	50.88	6,157	-1.80(-3.42%)
Mar 01, 2017	54.00	54.40	52.60	52.68	27,340	-0.60(-1.13%)
Feb 28, 2017	54.04	54.21	53.28	53.28	3,952	-0.72(-1.33%)
Feb 27, 2017	54.00	54.40	54.00	54.00	2,272	-0.04(-0.07%)
Feb 24, 2017	54.40	55.20	54.00	54.04	10,688	-0.68(-1.24%)
Feb 23, 2017	55.60	55.60	54.48	54.72	10,716	-0.08(-0.15%)
Feb 22, 2017	55.24	55.56	54.80	54.80	2,465	-0.04(-0.07%)
Feb 21, 2017	55.20	55.28	54.80	54.84	4,837	-0.12(-0.22%)
Feb 17, 2017		54.96	54.96	54.96	0	-0.24(-0.43%)
Feb 16, 2017	55.20	55.20	54.64	55.20	2,739	-0.20(-0.36%)
Feb 15, 2017	56.00	56.92	55.20	55.40	9,214	-0.20(-0.36%)
Feb 14, 2017	56.88	58.32	55.60	55.60	4,880	-0.36(-0.64%)
Feb 13, 2017	56.12	57.60	55.60	55.96	14,701	-0.64(-1.13%)
Feb 10, 2017	57.48	57.48	56.12	56.60	5,610	-1.00(-1.74%)
Feb 09, 2017	57.88	60.64	56.96	57.60	3,468	+0.40(+0.70%)
Feb 08, 2017	57.16	58.60	56.64	57.20	6,003	+0.60(+1.06%)
Feb 07, 2017	57.00	58.36	56.60	56.60	1,141	-0.28(-0.49%)
Feb 06, 2017	57.00	57.40	56.80	56.88	1,306	+0.36(+0.63%)
Feb 03, 2017	57.24	57.36	56.52	56.52	270	-1.00(-1.73%)
Feb 02, 2017	58.00	58.64	57.42	57.52	3,853	-0.52(-0.90%)
Feb 01, 2017	58.26	58.28	58.00	58.04	1,597	-0.60(-1.02%)
Jan 30, 2017		58.64	58.64	58.64	0	+0.56(+0.96%)
Jan 25, 2017				58.08	25	-0.56(-0.95%)
Jan 24, 2017	58.00	59.20	58.00	58.64	3,082	+0.68(+1.17%)
Jan 23, 2017	58.80	58.80	57.20	57.96	2,560	+0.12(+0.21%)
Jan 20, 2017	58.20	58.20	57.84	57.84	711	-0.32(-0.55%)
Jan 19, 2017	57.96	58.60	57.28	58.16	2,099	+0.24(+0.41%)
Jan 18, 2017	58.52	59.20	57.24	57.92	3,554	-0.40(-0.69%)
Jan 17, 2017	59.80	59.80	57.84	58.32	1,007	-0.88(-1.49%)
Jan 13, 2017		59.20	59.20	59.20	0	+0.77(+1.32%)
Jan 12, 2017	58.43	58.43	58.43	58.43	46	+0.16(+0.28%)
Jan 11, 2017	59.00	59.00	58.26	58.26	99	+0.14(+0.25%)
Jan 10, 2017	58.40	58.85	58.00	58.12	1,861	+0.14(+0.24%)
Jan 09, 2017	57.88	58.38	57.60	57.98	1,967	-0.06(-0.10%)
Jan 06, 2017	58.88	58.88	58.00	58.04	8,685	-0.80(-1.36%)
Jan 05, 2017	58.60	59.16	58.60	58.84	1,057	+0.32(+0.55%)
Jan 04, 2017	59.88	59.88	58.48	58.52	789	-0.76(-1.28%)
Jan 03, 2017	61.04	61.04	58.80	59.28	3,875	-2.92(-4.69%)
Dec 30, 2016		62.20	62.20	62.20	0	+10.20(+19.62%)
Dec 29, 2016	53.96	54.24	52.00	52.00	4,031	-2.20(-4.06%)
Dec 28, 2016	54.36	54.36	53.04	54.20	2,592	-0.56(-1.02%)
Dec 27, 2016	54.32	55.28	54.32	54.76	1,126	+0.44(+0.81%)
Dec 23, 2016		54.32	54.32	54.32	0	-0.72(-1.31%)
Dec 22, 2016	55.08	55.88	54.00	55.04	2,501	+0.54(+0.99%)
Dec 21, 2016	55.48	56.20	54.50	54.50	3,017	-0.98(-1.77%)
Dec 20, 2016	57.12	57.12	55.40	55.48	3,328	-0.84(-1.49%)
Dec 19, 2016	56.28	57.96	56.28	56.32	624	+0.12(+0.21%)
Dec 16, 2016	56.00	57.12	55.32	56.20	1,054	-0.44(-0.78%)
Dec 15, 2016	58.04	58.04	56.44	56.64	2,777	-0.76(-1.32%)
Dec 14, 2016	58.00	59.40	56.88	57.40	2,633	-0.40(-0.69%)
Dec 13, 2016	58.08	58.08	56.00	57.80	2,695	-0.68(-1.16%)
Dec 12, 2016	59.68	60.36	58.40	58.48	2,241	-3.24(-5.24%)
Dec 09, 2016	63.72	63.72	60.84	61.72	1,487	-1.76(-2.78%)
Dec 08, 2016	61.32	63.60	61.32	63.48	2,052	+2.48(+4.07%)
Dec 07, 2016	62.80	62.80	60.76	61.00	649	+0.60(+0.99%)
Dec 06, 2016	60.08	61.80	59.36	60.40	2,646	+1.92(+3.28%)
Dec 05, 2016	58.20	59.12	56.32	58.48	6,271	+0.64(+1.11%)
Dec 02, 2016	53.64	58.40	52.96	57.84	8,175	+4.08(+7.59%)
Dec 01, 2016	55.08	55.52	53.60	53.76	6,112	-1.08(-1.98%)
Nov 30, 2016	54.84	55.92	54.44	54.84	985	-0.80(-1.43%)
Nov 29, 2016	53.88	55.64	53.88	55.64	3,178	+1.52(+2.81%)
Nov 28, 2016	56.00	56.00	54.00	54.12	3,108	-0.40(-0.73%)
Nov 25, 2016	55.72	56.21	54.48	54.52	1,337	+0.16(+0.29%)
Nov 23, 2016		54.36	54.36	54.36	0	+0.08(+0.15%)
Nov 22, 2016	53.80	55.60	53.80	54.28	3,728	+0.08(+0.15%)
Nov 21, 2016	60.00	61.92	52.64	54.20	7,312	-4.52(-7.70%)
Nov 18, 2016	61.56	69.12	57.19	58.72	20,608	-1.72(-2.85%)
Nov 17, 2016	57.16	62.00	55.24	60.44	14,644	+6.08(+11.18%)
Nov 16, 2016	54.04	58.40	53.80	54.36	13,455	+1.04(+1.95%)
Nov 15, 2016	55.00	55.72	52.40	53.32	6,868	-0.84(-1.55%)
Nov 14, 2016	51.96	56.76	51.96	54.16	4,204	+3.56(+7.04%)
Nov 11, 2016	58.44	58.44	49.80	50.60	7,776	-5.60(-9.96%)
Nov 10, 2016	60.64	60.80	56.20	56.20	2,171	-3.96(-6.58%)
Nov 09, 2016	62.92	63.52	60.00	60.16	3,363	-4.64(-7.16%)
Nov 08, 2016	65.44	65.44	63.48	64.80	449	-0.40(-0.61%)
Nov 07, 2016	65.68	66.40	65.20	65.20	1,369	+1.04(+1.62%)
Nov 04, 2016	63.92	64.80	63.70	64.16	2,285	+1.16(+1.84%)
Nov 03, 2016	64.80	65.28	62.28	63.00	4,342	-1.72(-2.66%)
Nov 02, 2016	65.36	67.36	64.40	64.72	2,520	-0.56(-0.86%)
Nov 01, 2016	69.92	69.96	65.28	65.28	2,141	-4.00(-5.77%)
Oct 31, 2016	71.33	71.33	69.28	69.28	751	-2.16(-3.02%)
Oct 28, 2016	72.64	73.00	70.12	71.44	2,202	-0.56(-0.78%)
Oct 27, 2016	72.12	73.20	72.00	72.00	2,541	+0.00(+0.00%)
Oct 26, 2016	72.48	73.40	72.00	72.00	1,722	-1.08(-1.48%)
Oct 25, 2016	75.85	76.00	72.76	73.08	5,045	-2.92(-3.84%)
Oct 24, 2016	76.00	76.00	75.32	76.00	2,212	+0.36(+0.48%)
Oct 21, 2016	74.44	78.00	74.44	75.64	3,233	+1.24(+1.67%)
Oct 20, 2016	76.12	76.45	74.40	74.40	1,735	-2.28(-2.97%)
Oct 19, 2016	76.44	77.84	76.44	76.68	650	-0.48(-0.62%)
Oct 18, 2016	78.12	78.20	76.04	77.16	797	-0.72(-0.92%)
Oct 17, 2016	79.16	79.20	76.80	77.88	1,369	-1.16(-1.47%)
Oct 14, 2016	79.72	80.08	78.92	79.04	598	-0.56(-0.70%)
Oct 13, 2016	79.60	79.60	79.60	79.60	175	+0.64(+0.81%)
Oct 12, 2016	78.32	79.16	77.52	78.96	1,155	+0.76(+0.97%)
Oct 11, 2016	80.48	80.52	76.80	78.20	2,436	-2.40(-2.98%)
Oct 10, 2016	80.12	82.38	80.12	80.60	2,296	+0.42(+0.52%)
Oct 07, 2016	82.88	82.88	80.00	80.18	1,648	-2.62(-3.16%)
Oct 06, 2016	85.00	85.12	82.42	82.80	1,726	-2.24(-2.63%)
Oct 05, 2016	86.76	86.76	84.20	85.04	451	-1.72(-1.98%)
Oct 04, 2016	84.00	87.20	84.00	86.76	863	+3.16(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.