Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7550 0.7600 0.7450 0.7450 22,473 +0.00(+0.00%)
Sep 27, 2019 0.7450 0.7670 0.7450 0.7450 2,200 +0.00(+0.00%)
Sep 26, 2019 0.7450 0.7500 0.7450 0.7450 3,271 +0.00(+0.00%)
Sep 25, 2019 0.7499 0.7500 0.7450 0.7450 3,711 -0.01(-1.30%)
Sep 24, 2019 0.7500 0.7548 0.7015 0.7548 12,969 +0.02(+2.96%)
Sep 23, 2019 0.7500 0.7500 0.6800 0.7331 18,895 +0.02(+2.22%)
Sep 20, 2019 0.6000 0.7172 0.6000 0.7172 22,300 +0.12(+19.16%)
Sep 19, 2019 0.5579 0.6200 0.5579 0.6019 2,867 -0.02(-2.92%)
Sep 18, 2019 0.6000 0.6200 0.5800 0.6200 6,301 +0.05(+7.98%)
Sep 17, 2019 0.5600 0.5800 0.5600 0.5742 3,933 +0.02(+3.57%)
Sep 16, 2019 0.5500 0.5972 0.5500 0.5544 4,413 +0.00(+0.00%)
Sep 13, 2019 0.6200 0.6200 0.5500 0.5544 8,500 -0.04(-6.82%)
Sep 12, 2019 0.6300 0.6400 0.5637 0.5950 5,803 +0.03(+6.25%)
Sep 11, 2019 0.5300 0.5824 0.5300 0.5600 2,026 -0.04(-6.31%)
Sep 10, 2019 0.5800 0.6400 0.5420 0.5977 4,538 +0.05(+8.67%)
Sep 09, 2019 0.5700 0.6304 0.5100 0.5500 2,174 -0.10(-15.38%)
Sep 06, 2019 0.5849 0.6500 0.5849 0.6500 300 +0.07(+12.07%)
Sep 05, 2019 0.5800 0.5800 0.5800 0.5800 821 -0.00(-0.70%)
Sep 04, 2019 0.5841 0.5841 0.5841 0.5841 238 -0.03(-5.53%)
Sep 03, 2019 0.6000 0.6500 0.6000 0.6183 1,618 +0.06(+10.41%)
Aug 30, 2019 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Aug 29, 2019 0.5500 0.5707 0.5500 0.5600 8,813 -0.06(-10.40%)
Aug 28, 2019 0.6300 0.6300 0.5900 0.6250 1,567 -0.01(-0.79%)
Aug 27, 2019 0.5566 0.6300 0.5566 0.6300 9,877 +0.08(+14.55%)
Aug 26, 2019 0.5594 0.5594 0.5447 0.5500 507 +0.04(+8.80%)
Aug 23, 2019 0.5406 0.5500 0.5000 0.5055 4,000 -0.03(-6.39%)
Aug 22, 2019 0.5400 0.5400 0.5400 0.5400 242 +0.02(+3.07%)
Aug 21, 2019 0.5000 0.5239 0.5000 0.5239 1,003 +0.01(+2.28%)
Aug 20, 2019 0.5400 0.5499 0.5100 0.5122 28,951 -0.07(-11.26%)
Aug 19, 2019 0.5772 0.5772 0.5772 0.5772 1,621 +0.03(+4.95%)
Aug 16, 2019 0.5100 0.5600 0.5100 0.5500 11,600 +0.02(+3.77%)
Aug 15, 2019 0.5176 0.5408 0.5100 0.5300 7,758 +0.03(+5.47%)
Aug 14, 2019 0.5025 0.5025 0.5025 0.5025 1,000 -0.06(-11.03%)
Aug 13, 2019 0.5686 0.5800 0.5630 0.5648 22,529 -0.00(-0.67%)
Aug 12, 2019 0.5642 0.6254 0.5057 0.5686 4,316 +0.00(+0.00%)
Aug 09, 2019 0.5699 0.5699 0.5686 0.5686 2,900 -0.01(-2.30%)
Aug 08, 2019 0.6397 0.6397 0.5400 0.5820 15,802 -0.02(-2.63%)
Aug 07, 2019 0.6400 0.6471 0.5760 0.5977 6,040 -0.05(-7.63%)
Aug 06, 2019 0.5652 0.6520 0.5513 0.6471 1,714 +0.08(+14.49%)
Aug 05, 2019 0.5980 0.6691 0.5600 0.5652 20,794 -0.04(-7.34%)
Aug 02, 2019 0.6100 0.6100 0.6100 0.6100 200 -0.02(-3.56%)
Aug 01, 2019 0.6969 0.6969 0.6011 0.6325 9,131 -0.03(-4.02%)
Jul 31, 2019 0.6000 0.7000 0.6000 0.6590 15,699 +0.06(+9.83%)
Jul 30, 2019 0.6100 0.6100 0.5851 0.6000 17,548 -0.01(-1.64%)
Jul 29, 2019 0.6000 0.6100 0.6000 0.6100 17,796 +0.01(+1.67%)
Jul 26, 2019 0.6300 0.6700 0.6000 0.6000 9,100 -0.02(-3.24%)
Jul 25, 2019 0.6533 0.6805 0.6201 0.6201 12,416 -0.02(-3.86%)
Jul 24, 2019 0.7318 0.7400 0.6450 0.6450 2,512 -0.05(-7.46%)
Jul 23, 2019 0.6300 0.6970 0.6200 0.6970 8,216 +0.07(+10.88%)
Jul 22, 2019 0.6332 0.6400 0.6199 0.6286 6,304 -0.01(-1.46%)
Jul 19, 2019 0.6500 0.6802 0.6305 0.6379 7,400 -0.01(-1.86%)
Jul 18, 2019 0.7310 0.7316 0.6432 0.6500 1,912 -0.05(-6.72%)
Jul 17, 2019 0.6800 0.6968 0.6800 0.6968 7,287 +0.02(+2.47%)
Jul 16, 2019 0.6900 0.6900 0.6500 0.6800 15,156 -0.01(-1.45%)
Jul 15, 2019 0.7300 0.7300 0.6900 0.6900 1,708 -0.02(-2.56%)
Jul 12, 2019 0.7400 0.7465 0.7081 0.7081 13,400 -0.03(-3.58%)
Jul 11, 2019 0.7988 0.7988 0.7000 0.7344 7,283 -0.05(-5.85%)
Jul 10, 2019 0.8000 0.7988 0.7300 0.7800 6,830 +0.03(+4.00%)
Jul 09, 2019 0.7218 0.7988 0.7182 0.7500 12,948 +0.07(+9.65%)
Jul 08, 2019 0.7660 0.7972 0.6840 0.6840 22,053 -0.17(-19.57%)
Jul 05, 2019 0.8000 0.8504 0.7653 0.8504 1,600 +0.09(+11.12%)
Jul 03, 2019 0.7652 0.7653 0.7652 0.7653 1,900 +0.00(+0.03%)
Jul 02, 2019 0.7600 0.7980 0.7600 0.7651 1,349 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.