Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.00	28.00	26.80	26.96	127,872	-0.68(-2.47%)
Sep 29, 2021	26.92	28.13	26.60	27.64	237,996	+1.07(+4.03%)
Sep 28, 2021	27.56	27.63	26.32	26.57	393,546	-1.01(-3.67%)
Sep 27, 2021	28.52	29.25	27.48	27.59	237,261	-1.06(-3.70%)
Sep 24, 2021	28.78	29.26	28.44	28.65	164,129	-0.12(-0.43%)
Sep 23, 2021	29.18	29.75	28.65	28.77	157,525	-0.40(-1.36%)
Sep 22, 2021	29.55	29.87	29.04	29.17	48,508	-0.11(-0.39%)
Sep 21, 2021	29.82	30.30	29.21	29.28	50,165	-0.23(-0.79%)
Sep 20, 2021	29.36	30.21	28.55	29.52	195,860	-0.14(-0.48%)
Sep 17, 2021	31.04	31.04	29.55	29.66	102,994	-1.45(-4.67%)
Sep 16, 2021	31.90	32.15	30.99	31.11	27,927	-0.79(-2.49%)
Sep 15, 2021	31.91	32.45	31.42	31.90	32,025	-0.17(-0.53%)
Sep 14, 2021	32.55	32.83	31.83	32.07	49,226	-0.33(-1.02%)
Sep 13, 2021	32.95	33.47	32.07	32.41	54,909	-0.12(-0.38%)
Sep 10, 2021	33.94	33.94	32.53	32.53	77,432	-1.46(-4.31%)
Sep 09, 2021	34.38	34.56	33.95	33.99	38,656	-0.57(-1.64%)
Sep 08, 2021	32.70	34.80	32.58	34.56	75,792	+1.77(+5.38%)
Sep 07, 2021	33.96	33.97	32.67	32.79	150,815	-1.41(-4.11%)
Sep 03, 2021	34.81	34.82	33.97	34.20	47,145	-0.82(-2.35%)
Sep 02, 2021	34.41	35.02	34.27	35.02	63,765	+0.88(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.