Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.20%) | |
Sep 27, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 20.95 | 20.95 | 2 | +0.00(+0.00%) | ||
Sep 14, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 115 | +0.00(+0.00%) |
Sep 06, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 2 | +0.00(+0.00%) |
Sep 04, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 40,535 | -0.08(-0.37%) |
Aug 31, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.05(+0.24%) | |
Aug 30, 2018 | 20.97 | 20.97 | 20.97 | 20.97 | 87,068 | -0.05(-0.25%) |
Aug 29, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 116 | +0.08(+0.37%) |
Aug 23, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 23 | +0.00(+0.00%) |
Aug 10, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 116 | +0.00(+0.00%) |
Aug 09, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 464 | -0.12(-0.59%) |
Aug 03, 2018 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 2 | -0.05(-0.23%) |
Aug 01, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.05(+0.23%) | |
Jul 30, 2018 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 21.07 | 21.07 | 21.07 | 0 | +0.08(+0.37%) |