Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.69	39.71	39.63	39.66	134,825	+0.12(+0.31%)
Sep 29, 2020	39.54	39.59	39.43	39.53	360,843	+0.09(+0.22%)
Sep 28, 2020	39.46	39.54	39.40	39.45	35,246	+0.12(+0.32%)
Sep 25, 2020	39.25	39.40	39.18	39.32	14,034	+0.04(+0.10%)
Sep 24, 2020	39.27	39.42	39.27	39.28	6,101	-0.04(-0.10%)
Sep 23, 2020	39.62	39.62	39.32	39.32	4,235	-0.33(-0.83%)
Sep 22, 2020	39.90	39.90	39.52	39.65	9,313	+0.05(+0.13%)
Sep 21, 2020	39.81	39.81	39.34	39.60	47,795	-0.33(-0.84%)
Sep 18, 2020	40.28	40.28	39.85	39.93	6,834	-0.08(-0.20%)
Sep 17, 2020	39.96	40.10	39.94	40.01	37,200	-0.01(-0.03%)
Sep 16, 2020	40.09	40.12	40.02	40.03	7,322	-0.04(-0.11%)
Sep 15, 2020	40.09	40.10	40.02	40.07	24,878	+0.03(+0.08%)
Sep 14, 2020	39.98	40.09	39.96	40.04	12,451	+0.06(+0.15%)
Sep 11, 2020	39.96	40.00	39.85	39.98	7,932	+0.08(+0.19%)
Sep 10, 2020	40.14	40.14	39.90	39.90	21,389	-0.12(-0.30%)
Sep 09, 2020	39.97	40.10	39.95	40.02	61,739	+0.23(+0.58%)
Sep 08, 2020	39.86	39.95	39.79	39.79	6,945	-0.26(-0.64%)
Sep 04, 2020	40.21	40.21	39.78	40.05	49,547	-0.05(-0.12%)
Sep 03, 2020	40.27	40.27	40.00	40.10	7,668	-0.27(-0.68%)
Sep 02, 2020	40.24	40.41	40.21	40.37	13,014	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.