Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.590 | 2.680 | 2.526 | 2.644 | 184,386 | +0.02(+0.69%) |
Sep 29, 2021 | 2.590 | 2.716 | 2.518 | 2.626 | 619,258 | +0.06(+2.46%) |
Sep 28, 2021 | 2.482 | 2.607 | 2.410 | 2.563 | 605,727 | +0.12(+4.78%) |
Sep 27, 2021 | 2.356 | 2.473 | 2.354 | 2.446 | 415,779 | +0.13(+5.43%) |
Sep 24, 2021 | 2.347 | 2.365 | 2.298 | 2.320 | 121,921 | -0.02(-0.77%) |
Sep 23, 2021 | 2.239 | 2.383 | 2.239 | 2.338 | 248,838 | +0.07(+3.17%) |
Sep 22, 2021 | 2.230 | 2.293 | 2.203 | 2.266 | 104,182 | +0.05(+2.44%) |
Sep 21, 2021 | 2.194 | 2.239 | 2.167 | 2.212 | 90,425 | +0.02(+0.82%) |
Sep 20, 2021 | 2.248 | 2.248 | 2.158 | 2.194 | 159,570 | -0.14(-6.15%) |
Sep 17, 2021 | 2.284 | 2.338 | 2.257 | 2.338 | 176,390 | +0.02(+0.77%) |
Sep 16, 2021 | 2.338 | 2.338 | 2.293 | 2.320 | 71,452 | -0.01(-0.39%) |
Sep 15, 2021 | 2.257 | 2.383 | 2.219 | 2.329 | 335,845 | +0.11(+4.86%) |
Sep 14, 2021 | 2.275 | 2.284 | 2.203 | 2.221 | 75,873 | -0.04(-1.59%) |
Sep 13, 2021 | 2.266 | 2.293 | 2.239 | 2.257 | 93,964 | +0.03(+1.21%) |
Sep 10, 2021 | 2.248 | 2.311 | 2.212 | 2.230 | 123,358 | +0.02(+0.81%) |
Sep 09, 2021 | 2.203 | 2.248 | 2.203 | 2.212 | 103,227 | -0.02(-0.81%) |
Sep 08, 2021 | 2.248 | 2.257 | 2.176 | 2.230 | 67,820 | -0.01(-0.40%) |
Sep 07, 2021 | 2.266 | 2.275 | 2.185 | 2.239 | 182,815 | -0.04(-1.58%) |
Sep 03, 2021 | 2.293 | 2.320 | 2.248 | 2.275 | 71,304 | -0.02(-0.78%) |
Sep 02, 2021 | 2.266 | 2.374 | 2.257 | 2.293 | 290,600 | +0.04(+2.00%) |
Sep 01, 2021 | 2.248 | 2.266 | 2.185 | 2.248 | 158,518 | +0.04(+2.04%) |
Aug 31, 2021 | 2.176 | 2.248 | 2.158 | 2.203 | 121,387 | -0.01(-0.41%) |
Aug 30, 2021 | 2.257 | 2.293 | 2.194 | 2.212 | 89,161 | -0.01(-0.41%) |
Aug 27, 2021 | 2.194 | 2.248 | 2.180 | 2.221 | 186,505 | +0.06(+2.92%) |
Aug 26, 2021 | 2.122 | 2.167 | 2.113 | 2.158 | 125,216 | +0.04(+1.70%) |
Aug 25, 2021 | 2.122 | 2.149 | 2.095 | 2.122 | 249,833 | +0.01(+0.43%) |
Aug 24, 2021 | 2.095 | 2.149 | 2.068 | 2.113 | 139,889 | +0.06(+3.07%) |
Aug 23, 2021 | 2.050 | 2.122 | 2.032 | 2.050 | 315,409 | +0.10(+5.07%) |
Aug 20, 2021 | 1.862 | 1.969 | 1.853 | 1.951 | 128,584 | +0.03(+1.40%) |
Aug 19, 2021 | 2.023 | 2.059 | 1.906 | 1.924 | 388,394 | -0.10(-4.89%) |
Aug 18, 2021 | 2.077 | 2.149 | 2.023 | 2.023 | 162,040 | -0.06(-3.02%) |
Aug 17, 2021 | 2.158 | 2.230 | 2.041 | 2.086 | 431,662 | -0.08(-3.73%) |
Aug 16, 2021 | 2.257 | 2.266 | 2.158 | 2.167 | 244,507 | -0.12(-5.12%) |
Aug 13, 2021 | 2.374 | 2.374 | 2.266 | 2.284 | 216,421 | -0.08(-3.42%) |
Aug 12, 2021 | 2.401 | 2.401 | 2.266 | 2.365 | 189,014 | -0.09(-3.66%) |
Aug 11, 2021 | 2.446 | 2.464 | 2.365 | 2.455 | 172,417 | +0.03(+1.11%) |
Aug 10, 2021 | 2.401 | 2.446 | 2.401 | 2.428 | 135,741 | +0.08(+3.45%) |
Aug 09, 2021 | 2.365 | 2.383 | 2.311 | 2.347 | 152,275 | -0.06(-2.61%) |
Aug 06, 2021 | 2.464 | 2.464 | 2.365 | 2.410 | 113,073 | -0.01(-0.37%) |
Aug 05, 2021 | 2.473 | 2.509 | 2.401 | 2.419 | 134,183 | +0.00(+0.00%) |
Aug 04, 2021 | 2.482 | 2.500 | 2.356 | 2.419 | 250,624 | -0.09(-3.58%) |
Aug 03, 2021 | 2.410 | 2.509 | 2.356 | 2.509 | 99,904 | +0.10(+4.10%) |
Aug 02, 2021 | 2.554 | 2.617 | 2.410 | 2.410 | 188,740 | -0.15(-5.96%) |
Jul 30, 2021 | 2.608 | 2.608 | 2.500 | 2.563 | 160,690 | -0.04(-1.72%) |
Jul 29, 2021 | 2.581 | 2.644 | 2.446 | 2.608 | 244,180 | +0.08(+3.20%) |
Jul 28, 2021 | 2.365 | 2.576 | 2.347 | 2.527 | 347,332 | +0.18(+7.66%) |
Jul 27, 2021 | 2.329 | 2.352 | 2.253 | 2.347 | 190,086 | +0.00(+0.00%) |
Jul 26, 2021 | 2.320 | 2.383 | 2.302 | 2.347 | 94,277 | +0.03(+1.16%) |
Jul 23, 2021 | 2.419 | 2.419 | 2.284 | 2.320 | 100,534 | -0.10(-4.09%) |
Jul 22, 2021 | 2.365 | 2.437 | 2.284 | 2.419 | 152,781 | +0.07(+3.07%) |
Jul 21, 2021 | 2.221 | 2.374 | 2.221 | 2.347 | 375,813 | +0.16(+7.41%) |
Jul 20, 2021 | 2.149 | 2.230 | 2.140 | 2.185 | 437,304 | +0.06(+2.97%) |
Jul 19, 2021 | 2.194 | 2.226 | 2.113 | 2.122 | 614,584 | -0.13(-5.60%) |
Jul 16, 2021 | 2.383 | 2.437 | 2.248 | 2.248 | 687,326 | -0.18(-7.41%) |
Jul 15, 2021 | 2.581 | 2.644 | 2.419 | 2.428 | 743,429 | -0.24(-9.09%) |
Jul 14, 2021 | 2.797 | 2.851 | 2.635 | 2.671 | 348,101 | -0.13(-4.50%) |
Jul 13, 2021 | 2.842 | 2.869 | 2.779 | 2.797 | 99,178 | -0.07(-2.51%) |
Jul 12, 2021 | 2.851 | 2.893 | 2.815 | 2.869 | 90,734 | +0.01(+0.31%) |
Jul 09, 2021 | 2.743 | 2.914 | 2.743 | 2.860 | 178,789 | +0.12(+4.26%) |
Jul 08, 2021 | 2.770 | 2.842 | 2.617 | 2.743 | 319,070 | -0.08(-2.87%) |
Jul 07, 2021 | 2.833 | 2.851 | 2.725 | 2.824 | 204,885 | -0.01(-0.32%) |
Jul 06, 2021 | 2.995 | 2.995 | 2.797 | 2.833 | 363,917 | -0.15(-5.12%) |
Jul 02, 2021 | 3.049 | 3.049 | 2.914 | 2.986 | 184,360 | +0.00(+0.00%) |