Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 841,932 | +0.00(+0.00%) |
Sep 29, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 852,651 | +0.01(+0.01%) |
Sep 28, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 1,125,155 | +0.00(+0.00%) |
Sep 27, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 2,821,163 | +0.00(+0.00%) |
Sep 24, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 2,070,073 | -0.01(-0.01%) |
Sep 23, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,200,008 | +0.01(+0.01%) |
Sep 22, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,149,984 | +0.00(+0.00%) |
Sep 21, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,583,139 | -0.01(-0.01%) |
Sep 20, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,176,922 | +0.01(+0.01%) |
Sep 17, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 877,929 | -0.01(-0.01%) |
Sep 16, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 1,431,880 | +0.01(+0.01%) |
Sep 15, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,586,535 | +0.00(+0.00%) |
Sep 14, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 4,908,831 | -0.01(-0.01%) |
Sep 13, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 5,591,237 | +0.00(+0.00%) |
Sep 10, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 564,730 | +0.01(+0.01%) |
Sep 09, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 796,279 | +0.00(+0.00%) |
Sep 08, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,140,506 | +0.00(+0.00%) |
Sep 07, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,729,018 | +0.00(+0.00%) |
Sep 03, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 537,295 | -0.02(-0.02%) |
Sep 02, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 729,405 | +0.02(+0.02%) |
Sep 01, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,165,894 | +0.00(+0.00%) |
Aug 31, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,105,647 | -0.01(-0.01%) |
Aug 30, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 668,957 | +0.00(+0.00%) |
Aug 27, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 519,487 | +0.00(+0.00%) |
Aug 26, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 850,669 | +0.01(+0.01%) |
Aug 25, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 601,021 | +0.00(+0.00%) |
Aug 24, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 874,953 | +0.00(+0.00%) |
Aug 23, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 509,618 | -0.02(-0.02%) |
Aug 20, 2021 | 84.48 | 84.49 | 84.47 | 84.49 | 861,945 | +0.00(+0.00%) |
Aug 19, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 1,862,709 | +0.02(+0.02%) |
Aug 18, 2021 | 84.47 | 84.49 | 84.47 | 84.47 | 1,002,209 | +0.00(+0.00%) |
Aug 17, 2021 | 84.49 | 84.49 | 84.47 | 84.47 | 1,693,252 | +0.00(+0.00%) |
Aug 16, 2021 | 84.48 | 84.49 | 84.47 | 84.47 | 1,829,255 | -0.02(-0.02%) |
Aug 13, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 1,217,557 | +0.01(+0.01%) |
Aug 12, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 667,470 | +0.00(+0.00%) |
Aug 11, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,169,762 | +0.00(+0.00%) |
Aug 10, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 1,014,596 | -0.01(-0.01%) |
Aug 09, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,778,589 | +0.00(+0.00%) |
Aug 06, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 751,565 | +0.01(+0.01%) |
Aug 05, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 528,631 | +0.00(+0.00%) |
Aug 04, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,155,946 | +0.00(+0.00%) |
Aug 03, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 806,604 | +0.00(+0.00%) |
Aug 02, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 647,109 | +0.00(+0.00%) |
Jul 30, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 444,725 | -0.01(-0.01%) |
Jul 29, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 978,021 | +0.01(+0.01%) |
Jul 28, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,452,988 | +0.00(+0.00%) |
Jul 27, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 951,317 | -0.01(-0.01%) |
Jul 26, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 771,384 | +0.01(+0.01%) |
Jul 23, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,167,320 | -0.01(-0.01%) |
Jul 22, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 736,737 | +0.01(+0.01%) |
Jul 21, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,215,921 | +0.00(+0.00%) |
Jul 20, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,869,042 | +0.00(+0.00%) |
Jul 19, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 2,978,228 | -0.01(-0.01%) |
Jul 16, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 669,742 | +0.00(+0.00%) |
Jul 15, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,041,267 | +0.01(+0.01%) |
Jul 14, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 631,714 | -0.01(-0.01%) |
Jul 13, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,123,428 | +0.00(+0.00%) |
Jul 12, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 767,968 | +0.00(+0.00%) |
Jul 09, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 685,211 | +0.00(+0.00%) |
Jul 08, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,011,380 | +0.01(+0.01%) |
Jul 07, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 888,492 | +0.00(+0.00%) |
Jul 06, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 708,253 | -0.01(-0.01%) |
Jul 02, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 691,535 | -0.01(-0.01%) |