Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.98	80.99	80.98	80.99	463,363	+0.00(+0.00%)
Sep 27, 2018	80.99	80.99	80.98	80.99	387,995	+0.02(+0.02%)
Sep 26, 2018	80.98	80.98	80.98	80.98	290,597	+0.00(+0.00%)
Sep 25, 2018	80.97	80.98	80.97	80.98	748,971	+0.00(+0.00%)
Sep 24, 2018	80.97	80.98	80.97	80.98	1,503,395	+0.01(+0.01%)
Sep 21, 2018	80.96	80.97	80.96	80.97	310,266	+0.00(+0.00%)
Sep 20, 2018	80.96	80.97	80.96	80.97	507,744	+0.02(+0.02%)
Sep 19, 2018	80.94	80.95	80.94	80.95	1,065,480	+0.00(+0.00%)
Sep 18, 2018	80.95	80.95	80.94	80.95	517,252	+0.00(+0.00%)
Sep 17, 2018	80.93	80.95	80.93	80.95	722,686	+0.02(+0.02%)
Sep 14, 2018	80.94	80.94	80.93	80.93	1,273,628	+0.01(+0.01%)
Sep 13, 2018	80.94	80.94	80.92	80.92	518,678	+0.00(+0.00%)
Sep 12, 2018	80.91	80.92	80.91	80.92	856,829	+0.00(+0.00%)
Sep 11, 2018	80.91	80.92	80.91	80.92	1,786,886	+0.01(+0.01%)
Sep 10, 2018	80.91	80.91	80.91	80.91	670,705	+0.00(+0.00%)
Sep 07, 2018	80.91	80.91	80.91	80.91	534,259	+0.02(+0.02%)
Sep 06, 2018	80.91	80.91	80.90	80.90	2,045,963	+0.02(+0.02%)
Sep 05, 2018	80.89	80.90	80.88	80.88	998,762	-0.01(-0.01%)
Sep 04, 2018	80.88	80.89	80.88	80.89	1,101,154	+0.01(+0.01%)
Aug 31, 2018		80.88	80.88	80.88	0	-0.01(-0.01%)
Aug 30, 2018	80.87	80.89	80.87	80.89	847,570	+0.04(+0.04%)
Aug 29, 2018	80.87	80.87	80.85	80.85	1,029,080	-0.01(-0.01%)
Aug 28, 2018	80.85	80.86	80.85	80.86	691,548	+0.00(+0.00%)
Aug 27, 2018	80.85	80.86	80.84	80.86	366,665	+0.01(+0.01%)
Aug 24, 2018	80.85	80.85	80.84	80.85	260,228	+0.00(+0.00%)
Aug 23, 2018	80.85	80.85	80.84	80.85	1,140,344	+0.03(+0.03%)
Aug 22, 2018	80.84	80.84	80.83	80.83	833,166	+0.00(+0.00%)
Aug 21, 2018	80.84	80.84	80.83	80.83	401,005	+0.01(+0.01%)
Aug 20, 2018	80.82	80.83	80.82	80.82	680,480	+0.00(+0.00%)
Aug 17, 2018	80.82	80.83	80.82	80.82	743,542	+0.01(+0.01%)
Aug 16, 2018	80.82	80.83	80.81	80.81	611,273	+0.00(+0.00%)
Aug 15, 2018	80.80	80.81	80.80	80.81	603,578	+0.02(+0.02%)
Aug 14, 2018	80.81	80.81	80.79	80.79	384,749	-0.02(-0.02%)
Aug 13, 2018	80.81	80.81	80.80	80.81	752,538	+0.01(+0.01%)
Aug 10, 2018	80.80	80.80	80.79	80.80	325,455	+0.02(+0.02%)
Aug 09, 2018	80.78	80.79	80.78	80.78	385,604	+0.01(+0.01%)
Aug 08, 2018	80.78	80.78	80.77	80.77	839,542	-0.01(-0.01%)
Aug 07, 2018	80.78	80.78	80.77	80.78	748,316	+0.01(+0.01%)
Aug 06, 2018	80.78	80.78	80.77	80.77	804,220	+0.01(+0.01%)
Aug 03, 2018	80.77	80.77	80.77	80.77	400,308	+0.00(+0.00%)
Aug 02, 2018	80.77	80.77	80.76	80.77	783,419	+0.01(+0.01%)
Aug 01, 2018	80.75	80.76	80.75	80.76	1,265,497	+0.00(+0.01%)
Jul 31, 2018	80.75	80.75	80.74	80.75	883,104	+0.02(+0.02%)
Jul 30, 2018	80.75	80.75	80.73	80.73	427,668	-0.01(-0.01%)
Jul 27, 2018	80.74	80.74	80.73	80.74	518,843	+0.02(+0.02%)
Jul 26, 2018	80.74	80.74	80.73	80.73	305,756	+0.01(+0.01%)
Jul 25, 2018	80.73	80.73	80.72	80.72	358,537	-0.01(-0.01%)
Jul 24, 2018	80.72	80.73	80.72	80.73	510,430	+0.02(+0.02%)
Jul 23, 2018	80.73	80.73	80.71	80.71	332,486	-0.01(-0.01%)
Jul 20, 2018	80.72	80.72	80.71	80.72	2,092,433	+0.01(+0.01%)
Jul 19, 2018	80.70	80.72	80.70	80.71	399,433	+0.01(+0.01%)
Jul 18, 2018	80.69	80.70	80.69	80.70	496,057	+0.01(+0.01%)
Jul 17, 2018	80.70	80.70	80.68	80.69	978,521	+0.00(+0.00%)
Jul 16, 2018	80.69	80.69	80.68	80.69	428,422	+0.01(+0.01%)
Jul 13, 2018	80.69	80.69	80.68	80.68	713,223	+0.01(+0.01%)
Jul 12, 2018	80.67	80.69	80.67	80.67	724,874	+0.00(+0.00%)
Jul 11, 2018	80.66	80.67	80.66	80.67	1,089,506	+0.00(+0.00%)
Jul 10, 2018	80.67	80.67	80.66	80.67	530,825	+0.01(+0.01%)
Jul 09, 2018	80.66	80.67	80.66	80.66	440,260	+0.00(+0.00%)
Jul 06, 2018	80.66	80.66	80.66	80.66	1,191,469	+0.02(+0.02%)
Jul 05, 2018	80.65	80.66	80.65	80.65	1,172,226	+0.00(+0.00%)
Jul 03, 2018		80.65	80.65	80.65	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.