1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 80.98 80.99 80.98 80.99 463,363 +0.00(+0.00%)
Sep 27, 2018 80.99 80.99 80.98 80.99 387,995 +0.02(+0.02%)
Sep 26, 2018 80.98 80.98 80.98 80.98 290,597 +0.00(+0.00%)
Sep 25, 2018 80.97 80.98 80.97 80.98 748,971 +0.00(+0.00%)
Sep 24, 2018 80.97 80.98 80.97 80.98 1,503,395 +0.01(+0.01%)
Sep 21, 2018 80.96 80.97 80.96 80.97 310,266 +0.00(+0.00%)
Sep 20, 2018 80.96 80.97 80.96 80.97 507,744 +0.02(+0.02%)
Sep 19, 2018 80.94 80.95 80.94 80.95 1,065,480 +0.00(+0.00%)
Sep 18, 2018 80.95 80.95 80.94 80.95 517,252 +0.00(+0.00%)
Sep 17, 2018 80.93 80.95 80.93 80.95 722,686 +0.02(+0.02%)
Sep 14, 2018 80.94 80.94 80.93 80.93 1,273,628 +0.01(+0.01%)
Sep 13, 2018 80.94 80.94 80.92 80.92 518,678 +0.00(+0.00%)
Sep 12, 2018 80.91 80.92 80.91 80.92 856,829 +0.00(+0.00%)
Sep 11, 2018 80.91 80.92 80.91 80.92 1,786,886 +0.01(+0.01%)
Sep 10, 2018 80.91 80.91 80.91 80.91 670,705 +0.00(+0.00%)
Sep 07, 2018 80.91 80.91 80.91 80.91 534,259 +0.02(+0.02%)
Sep 06, 2018 80.91 80.91 80.90 80.90 2,045,963 +0.02(+0.02%)
Sep 05, 2018 80.89 80.90 80.88 80.88 998,762 -0.01(-0.01%)
Sep 04, 2018 80.88 80.89 80.88 80.89 1,101,154 +0.01(+0.01%)
Aug 31, 2018 80.88 80.88 80.88 0 -0.01(-0.01%)
Aug 30, 2018 80.87 80.89 80.87 80.89 847,570 +0.04(+0.04%)
Aug 29, 2018 80.87 80.87 80.85 80.85 1,029,080 -0.01(-0.01%)
Aug 28, 2018 80.85 80.86 80.85 80.86 691,548 +0.00(+0.00%)
Aug 27, 2018 80.85 80.86 80.84 80.86 366,665 +0.01(+0.01%)
Aug 24, 2018 80.85 80.85 80.84 80.85 260,228 +0.00(+0.00%)
Aug 23, 2018 80.85 80.85 80.84 80.85 1,140,344 +0.03(+0.03%)
Aug 22, 2018 80.84 80.84 80.83 80.83 833,166 +0.00(+0.00%)
Aug 21, 2018 80.84 80.84 80.83 80.83 401,005 +0.01(+0.01%)
Aug 20, 2018 80.82 80.83 80.82 80.82 680,480 +0.00(+0.00%)
Aug 17, 2018 80.82 80.83 80.82 80.82 743,542 +0.01(+0.01%)
Aug 16, 2018 80.82 80.83 80.81 80.81 611,273 +0.00(+0.00%)
Aug 15, 2018 80.80 80.81 80.80 80.81 603,578 +0.02(+0.02%)
Aug 14, 2018 80.81 80.81 80.79 80.79 384,749 -0.02(-0.02%)
Aug 13, 2018 80.81 80.81 80.80 80.81 752,538 +0.01(+0.01%)
Aug 10, 2018 80.80 80.80 80.79 80.80 325,455 +0.02(+0.02%)
Aug 09, 2018 80.78 80.79 80.78 80.78 385,604 +0.01(+0.01%)
Aug 08, 2018 80.78 80.78 80.77 80.77 839,542 -0.01(-0.01%)
Aug 07, 2018 80.78 80.78 80.77 80.78 748,316 +0.01(+0.01%)
Aug 06, 2018 80.78 80.78 80.77 80.77 804,220 +0.01(+0.01%)
Aug 03, 2018 80.77 80.77 80.77 80.77 400,308 +0.00(+0.00%)
Aug 02, 2018 80.77 80.77 80.76 80.77 783,419 +0.01(+0.01%)
Aug 01, 2018 80.75 80.76 80.75 80.76 1,265,497 +0.00(+0.01%)
Jul 31, 2018 80.75 80.75 80.74 80.75 883,104 +0.02(+0.02%)
Jul 30, 2018 80.75 80.75 80.73 80.73 427,668 -0.01(-0.01%)
Jul 27, 2018 80.74 80.74 80.73 80.74 518,843 +0.02(+0.02%)
Jul 26, 2018 80.74 80.74 80.73 80.73 305,756 +0.01(+0.01%)
Jul 25, 2018 80.73 80.73 80.72 80.72 358,537 -0.01(-0.01%)
Jul 24, 2018 80.72 80.73 80.72 80.73 510,430 +0.02(+0.02%)
Jul 23, 2018 80.73 80.73 80.71 80.71 332,486 -0.01(-0.01%)
Jul 20, 2018 80.72 80.72 80.71 80.72 2,092,433 +0.01(+0.01%)
Jul 19, 2018 80.70 80.72 80.70 80.71 399,433 +0.01(+0.01%)
Jul 18, 2018 80.69 80.70 80.69 80.70 496,057 +0.01(+0.01%)
Jul 17, 2018 80.70 80.70 80.68 80.69 978,521 +0.00(+0.00%)
Jul 16, 2018 80.69 80.69 80.68 80.69 428,422 +0.01(+0.01%)
Jul 13, 2018 80.69 80.69 80.68 80.68 713,223 +0.01(+0.01%)
Jul 12, 2018 80.67 80.69 80.67 80.67 724,874 +0.00(+0.00%)
Jul 11, 2018 80.66 80.67 80.66 80.67 1,089,506 +0.00(+0.00%)
Jul 10, 2018 80.67 80.67 80.66 80.67 530,825 +0.01(+0.01%)
Jul 09, 2018 80.66 80.67 80.66 80.66 440,260 +0.00(+0.00%)
Jul 06, 2018 80.66 80.66 80.66 80.66 1,191,469 +0.02(+0.02%)
Jul 05, 2018 80.65 80.66 80.65 80.65 1,172,226 +0.00(+0.00%)
Jul 03, 2018 80.65 80.65 80.65 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.