Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 80.98 | 80.99 | 80.98 | 80.99 | 463,363 | +0.00(+0.00%) |
Sep 27, 2018 | 80.99 | 80.99 | 80.98 | 80.99 | 387,995 | +0.02(+0.02%) |
Sep 26, 2018 | 80.98 | 80.98 | 80.98 | 80.98 | 290,597 | +0.00(+0.00%) |
Sep 25, 2018 | 80.97 | 80.98 | 80.97 | 80.98 | 748,971 | +0.00(+0.00%) |
Sep 24, 2018 | 80.97 | 80.98 | 80.97 | 80.98 | 1,503,395 | +0.01(+0.01%) |
Sep 21, 2018 | 80.96 | 80.97 | 80.96 | 80.97 | 310,266 | +0.00(+0.00%) |
Sep 20, 2018 | 80.96 | 80.97 | 80.96 | 80.97 | 507,744 | +0.02(+0.02%) |
Sep 19, 2018 | 80.94 | 80.95 | 80.94 | 80.95 | 1,065,480 | +0.00(+0.00%) |
Sep 18, 2018 | 80.95 | 80.95 | 80.94 | 80.95 | 517,252 | +0.00(+0.00%) |
Sep 17, 2018 | 80.93 | 80.95 | 80.93 | 80.95 | 722,686 | +0.02(+0.02%) |
Sep 14, 2018 | 80.94 | 80.94 | 80.93 | 80.93 | 1,273,628 | +0.01(+0.01%) |
Sep 13, 2018 | 80.94 | 80.94 | 80.92 | 80.92 | 518,678 | +0.00(+0.00%) |
Sep 12, 2018 | 80.91 | 80.92 | 80.91 | 80.92 | 856,829 | +0.00(+0.00%) |
Sep 11, 2018 | 80.91 | 80.92 | 80.91 | 80.92 | 1,786,886 | +0.01(+0.01%) |
Sep 10, 2018 | 80.91 | 80.91 | 80.91 | 80.91 | 670,705 | +0.00(+0.00%) |
Sep 07, 2018 | 80.91 | 80.91 | 80.91 | 80.91 | 534,259 | +0.02(+0.02%) |
Sep 06, 2018 | 80.91 | 80.91 | 80.90 | 80.90 | 2,045,963 | +0.02(+0.02%) |
Sep 05, 2018 | 80.89 | 80.90 | 80.88 | 80.88 | 998,762 | -0.01(-0.01%) |
Sep 04, 2018 | 80.88 | 80.89 | 80.88 | 80.89 | 1,101,154 | +0.01(+0.01%) |
Aug 31, 2018 | 80.88 | 80.88 | 80.88 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 80.87 | 80.89 | 80.87 | 80.89 | 847,570 | +0.04(+0.04%) |
Aug 29, 2018 | 80.87 | 80.87 | 80.85 | 80.85 | 1,029,080 | -0.01(-0.01%) |
Aug 28, 2018 | 80.85 | 80.86 | 80.85 | 80.86 | 691,548 | +0.00(+0.00%) |
Aug 27, 2018 | 80.85 | 80.86 | 80.84 | 80.86 | 366,665 | +0.01(+0.01%) |
Aug 24, 2018 | 80.85 | 80.85 | 80.84 | 80.85 | 260,228 | +0.00(+0.00%) |
Aug 23, 2018 | 80.85 | 80.85 | 80.84 | 80.85 | 1,140,344 | +0.03(+0.03%) |
Aug 22, 2018 | 80.84 | 80.84 | 80.83 | 80.83 | 833,166 | +0.00(+0.00%) |
Aug 21, 2018 | 80.84 | 80.84 | 80.83 | 80.83 | 401,005 | +0.01(+0.01%) |
Aug 20, 2018 | 80.82 | 80.83 | 80.82 | 80.82 | 680,480 | +0.00(+0.00%) |
Aug 17, 2018 | 80.82 | 80.83 | 80.82 | 80.82 | 743,542 | +0.01(+0.01%) |
Aug 16, 2018 | 80.82 | 80.83 | 80.81 | 80.81 | 611,273 | +0.00(+0.00%) |
Aug 15, 2018 | 80.80 | 80.81 | 80.80 | 80.81 | 603,578 | +0.02(+0.02%) |
Aug 14, 2018 | 80.81 | 80.81 | 80.79 | 80.79 | 384,749 | -0.02(-0.02%) |
Aug 13, 2018 | 80.81 | 80.81 | 80.80 | 80.81 | 752,538 | +0.01(+0.01%) |
Aug 10, 2018 | 80.80 | 80.80 | 80.79 | 80.80 | 325,455 | +0.02(+0.02%) |
Aug 09, 2018 | 80.78 | 80.79 | 80.78 | 80.78 | 385,604 | +0.01(+0.01%) |
Aug 08, 2018 | 80.78 | 80.78 | 80.77 | 80.77 | 839,542 | -0.01(-0.01%) |
Aug 07, 2018 | 80.78 | 80.78 | 80.77 | 80.78 | 748,316 | +0.01(+0.01%) |
Aug 06, 2018 | 80.78 | 80.78 | 80.77 | 80.77 | 804,220 | +0.01(+0.01%) |
Aug 03, 2018 | 80.77 | 80.77 | 80.77 | 80.77 | 400,308 | +0.00(+0.00%) |
Aug 02, 2018 | 80.77 | 80.77 | 80.76 | 80.77 | 783,419 | +0.01(+0.01%) |
Aug 01, 2018 | 80.75 | 80.76 | 80.75 | 80.76 | 1,265,497 | +0.00(+0.01%) |
Jul 31, 2018 | 80.75 | 80.75 | 80.74 | 80.75 | 883,104 | +0.02(+0.02%) |
Jul 30, 2018 | 80.75 | 80.75 | 80.73 | 80.73 | 427,668 | -0.01(-0.01%) |
Jul 27, 2018 | 80.74 | 80.74 | 80.73 | 80.74 | 518,843 | +0.02(+0.02%) |
Jul 26, 2018 | 80.74 | 80.74 | 80.73 | 80.73 | 305,756 | +0.01(+0.01%) |
Jul 25, 2018 | 80.73 | 80.73 | 80.72 | 80.72 | 358,537 | -0.01(-0.01%) |
Jul 24, 2018 | 80.72 | 80.73 | 80.72 | 80.73 | 510,430 | +0.02(+0.02%) |
Jul 23, 2018 | 80.73 | 80.73 | 80.71 | 80.71 | 332,486 | -0.01(-0.01%) |
Jul 20, 2018 | 80.72 | 80.72 | 80.71 | 80.72 | 2,092,433 | +0.01(+0.01%) |
Jul 19, 2018 | 80.70 | 80.72 | 80.70 | 80.71 | 399,433 | +0.01(+0.01%) |
Jul 18, 2018 | 80.69 | 80.70 | 80.69 | 80.70 | 496,057 | +0.01(+0.01%) |
Jul 17, 2018 | 80.70 | 80.70 | 80.68 | 80.69 | 978,521 | +0.00(+0.00%) |
Jul 16, 2018 | 80.69 | 80.69 | 80.68 | 80.69 | 428,422 | +0.01(+0.01%) |
Jul 13, 2018 | 80.69 | 80.69 | 80.68 | 80.68 | 713,223 | +0.01(+0.01%) |
Jul 12, 2018 | 80.67 | 80.69 | 80.67 | 80.67 | 724,874 | +0.00(+0.00%) |
Jul 11, 2018 | 80.66 | 80.67 | 80.66 | 80.67 | 1,089,506 | +0.00(+0.00%) |
Jul 10, 2018 | 80.67 | 80.67 | 80.66 | 80.67 | 530,825 | +0.01(+0.01%) |
Jul 09, 2018 | 80.66 | 80.67 | 80.66 | 80.66 | 440,260 | +0.00(+0.00%) |
Jul 06, 2018 | 80.66 | 80.66 | 80.66 | 80.66 | 1,191,469 | +0.02(+0.02%) |
Jul 05, 2018 | 80.65 | 80.66 | 80.65 | 80.65 | 1,172,226 | +0.00(+0.00%) |
Jul 03, 2018 | 80.65 | 80.65 | 80.65 | 0 | +0.02(+0.02%) |