Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.89	13.95	13.81	13.88	83,953	+0.04(+0.28%)
Sep 29, 2020	13.91	13.97	13.82	13.84	57,451	-0.04(-0.26%)
Sep 28, 2020	13.71	13.98	13.71	13.88	132,939	+0.19(+1.37%)
Sep 25, 2020	13.36	13.72	13.36	13.69	95,897	+0.31(+2.32%)
Sep 24, 2020	13.43	13.54	13.34	13.38	149,184	-0.18(-1.30%)
Sep 23, 2020	13.80	13.91	13.47	13.56	106,049	-0.31(-2.21%)
Sep 22, 2020	13.83	13.87	13.75	13.86	73,060	+0.01(+0.10%)
Sep 21, 2020	14.14	14.14	13.65	13.85	170,457	-0.17(-1.18%)
Sep 18, 2020	14.09	14.09	13.93	14.01	106,273	+0.00(+0.00%)
Sep 17, 2020	14.14	14.15	13.98	14.01	124,245	-0.15(-1.06%)
Sep 16, 2020	14.14	14.24	14.12	14.16	83,143	+0.09(+0.66%)
Sep 15, 2020	14.04	14.13	14.04	14.07	69,618	+0.04(+0.28%)
Sep 14, 2020	13.91	14.06	13.91	14.03	93,599	+0.13(+0.90%)
Sep 11, 2020	13.93	14.07	13.78	13.91	94,682	-0.07(-0.50%)
Sep 10, 2020	13.96	14.07	13.94	13.98	89,883	-0.02(-0.13%)
Sep 09, 2020	13.96	14.08	13.90	13.99	103,687	+0.14(+1.00%)
Sep 08, 2020	13.92	13.98	13.78	13.86	128,122	-0.13(-0.92%)
Sep 04, 2020	14.04	14.11	13.70	13.98	171,490	-0.05(-0.36%)
Sep 03, 2020	14.18	14.24	14.01	14.04	112,234	-0.14(-0.98%)
Sep 02, 2020	14.19	14.24	14.10	14.17	147,201	-0.03(-0.18%)
Sep 01, 2020	14.21	14.29	14.18	14.20	98,197	-0.01(-0.10%)
Aug 31, 2020	14.31	14.32	14.21	14.21	124,207	-0.01(-0.10%)
Aug 28, 2020	14.31	14.31	14.22	14.23	125,126	-0.01(-0.05%)
Aug 27, 2020	14.28	14.31	14.23	14.24	67,682	+0.00(+0.03%)
Aug 26, 2020	14.34	14.34	14.20	14.23	99,884	-0.04(-0.25%)
Aug 25, 2020	14.34	14.39	14.21	14.27	100,693	-0.02(-0.13%)
Aug 24, 2020	14.19	14.29	14.17	14.29	126,095	+0.09(+0.66%)
Aug 21, 2020	14.38	14.39	14.14	14.19	133,505	-0.16(-1.10%)
Aug 20, 2020	14.34	14.39	14.33	14.35	112,088	+0.00(+0.02%)
Aug 19, 2020	14.46	14.46	14.33	14.35	228,563	+0.05(+0.38%)
Aug 18, 2020	14.29	14.31	14.22	14.29	110,640	+0.11(+0.75%)
Aug 17, 2020	14.15	14.25	14.15	14.19	219,899	+0.05(+0.33%)
Aug 14, 2020	14.06	14.15	14.06	14.14	155,750	+0.06(+0.45%)
Aug 13, 2020	14.13	14.14	14.01	14.08	170,042	+0.02(+0.18%)
Aug 12, 2020	13.99	14.06	13.96	14.05	240,194	+0.15(+1.07%)
Aug 11, 2020	14.00	14.05	13.87	13.90	239,921	+0.06(+0.41%)
Aug 10, 2020	13.79	13.92	13.71	13.85	296,446	+0.21(+1.53%)
Aug 07, 2020	13.55	13.64	13.52	13.64	222,580	+0.12(+0.92%)
Aug 06, 2020	13.58	13.62	13.50	13.51	399,339	+0.06(+0.48%)
Aug 05, 2020	13.38	13.49	13.38	13.45	546,845	+0.14(+1.04%)
Aug 04, 2020	13.36	13.39	13.28	13.31	95,775	+0.02(+0.13%)
Aug 03, 2020	13.43	13.43	13.29	13.29	152,251	-0.01(-0.11%)
Jul 31, 2020	13.45	13.45	13.28	13.31	112,275	-0.06(-0.48%)
Jul 30, 2020	13.43	13.44	13.34	13.37	147,300	-0.05(-0.41%)
Jul 29, 2020	13.41	13.45	13.28	13.42	556,407	+0.21(+1.60%)
Jul 28, 2020	13.21	13.25	13.16	13.21	68,316	+0.05(+0.38%)
Jul 27, 2020	13.09	13.25	13.09	13.16	57,149	+0.04(+0.32%)
Jul 24, 2020	13.04	13.18	13.03	13.12	69,081	-0.02(-0.19%)
Jul 23, 2020	13.26	13.26	13.09	13.15	90,335	-0.04(-0.30%)
Jul 22, 2020	13.16	13.23	13.15	13.18	73,962	+0.03(+0.22%)
Jul 21, 2020	12.97	13.26	12.97	13.16	98,741	+0.23(+1.80%)
Jul 20, 2020	12.80	12.94	12.80	12.92	82,556	+0.09(+0.74%)
Jul 17, 2020	12.81	12.88	12.79	12.83	57,739	+0.06(+0.44%)
Jul 16, 2020	12.61	12.84	12.59	12.77	58,976	+0.18(+1.46%)
Jul 15, 2020	12.31	12.60	12.27	12.59	133,517	+0.41(+3.36%)
Jul 14, 2020	12.20	12.24	12.06	12.18	125,691	-0.08(-0.63%)
Jul 13, 2020	12.58	12.59	12.24	12.26	127,109	-0.18(-1.47%)
Jul 10, 2020	12.48	12.59	12.22	12.44	632,860	+0.00(+0.03%)
Jul 09, 2020	12.72	12.73	12.42	12.44	124,478	-0.29(-2.25%)
Jul 08, 2020	12.78	12.78	12.60	12.72	101,171	+0.00(+0.00%)
Jul 07, 2020	12.83	12.83	12.71	12.72	55,955	-0.08(-0.63%)
Jul 06, 2020	12.97	13.09	12.80	12.80	146,379	-0.10(-0.79%)
Jul 02, 2020	13.02	13.02	12.81	12.91	169,528	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.