Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.80	26.94	26.56	26.80	149,533	-0.10(-0.36%)
Sep 27, 2002	27.33	27.75	26.90	26.90	63,747	-0.60(-2.19%)
Sep 26, 2002	27.47	28.02	27.42	27.50	74,560	+0.03(+0.11%)
Sep 25, 2002	26.75	27.66	26.75	27.47	132,025	+0.80(+2.98%)
Sep 24, 2002	26.80	26.94	26.44	26.67	535,518	-0.15(-0.54%)
Sep 23, 2002	26.95	27.10	26.70	26.82	81,563	-0.23(-0.86%)
Sep 20, 2002	26.75	27.39	26.75	27.05	79,297	+0.17(+0.65%)
Sep 19, 2002	27.61	27.63	26.87	26.88	83,932	-0.76(-2.74%)
Sep 18, 2002	27.69	28.11	27.45	27.64	108,133	-0.16(-0.56%)
Sep 17, 2002	27.90	28.40	27.77	27.79	185,577	-0.08(-0.28%)
Sep 16, 2002	28.16	28.21	27.87	27.87	68,278	-0.31(-1.10%)
Sep 13, 2002	27.83	28.27	27.80	28.18	106,691	+0.35(+1.26%)
Sep 12, 2002	27.67	27.98	27.53	27.83	151,489	+0.13(+0.46%)
Sep 11, 2002	27.87	27.96	27.62	27.70	159,007	-0.11(-0.38%)
Sep 10, 2002	27.72	28.26	27.71	27.81	518,629	+0.14(+0.49%)
Sep 09, 2002	27.73	28.03	27.60	27.67	514,921	-0.08(-0.28%)
Sep 06, 2002	26.70	28.04	26.70	27.75	113,179	+0.21(+0.78%)
Sep 05, 2002	27.77	28.04	27.54	27.54	233,362	-0.22(-0.80%)
Sep 04, 2002	27.43	27.95	27.43	27.76	321,826	+0.31(+1.13%)
Sep 03, 2002	28.02	28.02	27.29	27.45	95,878	-0.61(-2.18%)
Aug 30, 2002	27.97	28.33	27.78	28.06	73,942	+0.07(+0.24%)
Aug 29, 2002	27.72	28.42	27.72	27.99	98,041	+0.06(+0.21%)
Aug 28, 2002	27.97	28.06	27.72	27.94	98,041	-0.03(-0.10%)
Aug 27, 2002	28.06	28.30	27.93	27.97	213,074	-0.10(-0.35%)
Aug 26, 2002	27.97	28.15	27.93	28.06	97,835	-0.05(-0.17%)
Aug 23, 2002	28.26	28.33	28.04	28.11	411,937	-0.15(-0.52%)
Aug 22, 2002	28.31	28.55	28.04	28.26	119,049	+0.05(+0.17%)
Aug 21, 2002	27.55	28.55	27.34	28.21	287,429	+0.66(+2.40%)
Aug 20, 2002	27.97	27.97	27.47	27.55	109,369	-0.61(-2.17%)
Aug 16, 2002	28.11	28.25	27.95	28.16	135,939	-0.06(-0.21%)
Aug 15, 2002	27.92	28.22	27.82	28.22	178,368	+0.32(+1.15%)
Aug 14, 2002	27.81	28.03	27.29	27.90	92,479	+0.10(+0.35%)
Aug 13, 2002	28.13	28.32	27.67	27.80	101,336	-0.35(-1.24%)
Aug 12, 2002	27.67	28.18	27.67	28.15	350,146	+1.68(+6.35%)
Aug 07, 2002	26.99	27.58	26.10	26.47	206,483	-0.50(-1.84%)
Aug 06, 2002	26.31	27.45	26.31	26.97	175,485	+0.80(+3.04%)
Aug 05, 2002	26.51	26.65	25.83	26.17	96,187	-0.48(-1.79%)
Aug 02, 2002	27.19	27.40	26.44	26.64	110,399	-0.66(-2.42%)
Aug 01, 2002	27.19	27.62	27.19	27.31	149,945	-0.37(-1.33%)
Jul 31, 2002	27.29	27.68	26.99	27.67	123,581	+0.28(+1.03%)
Jul 30, 2002	27.19	27.67	26.46	27.39	254,165	-0.28(-1.02%)
Jul 29, 2002	26.36	27.67	26.36	27.67	92,788	+1.50(+5.71%)
Jul 26, 2002	26.22	27.18	25.64	26.18	229,243	-0.51(-1.93%)
Jul 25, 2002	25.88	27.52	25.64	26.69	217,708	+0.75(+2.88%)
Jul 24, 2002	25.15	25.96	24.03	25.95	312,557	+0.95(+3.81%)
Jul 23, 2002	24.42	25.05	23.64	24.99	536,651	+0.63(+2.59%)
Jul 22, 2002	26.36	26.54	23.89	24.36	348,293	-2.05(-7.76%)
Jul 19, 2002	26.80	26.80	25.73	26.41	391,134	-0.97(-3.55%)
Jul 17, 2002	27.29	27.72	27.10	27.38	136,557	-0.70(-2.49%)
Jul 12, 2002	28.31	28.64	28.06	28.08	128,524	-0.08(-0.28%)
Jul 11, 2002	28.60	28.65	27.92	28.16	231,096	-0.44(-1.53%)
Jul 10, 2002	29.37	29.40	28.48	28.60	125,022	-0.85(-2.90%)
Jul 09, 2002	29.42	29.45	29.42	29.45	207,101	+0.03(+0.10%)
Jul 08, 2002	29.08	29.42	29.08	29.42	255,813	+0.31(+1.07%)
Jul 05, 2002	29.08	29.32	29.03	29.11	106,382	+0.10(+0.33%)
Jul 04, 2002	28.89	29.21	28.50	29.01	597,309	+0.00(+0.00%)
Jul 03, 2002	28.89	29.21	28.50	29.01	312,042	+0.08(+0.27%)
Jul 02, 2002	29.21	29.32	28.89	28.94	326,872	-0.45(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.