Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.48	38.49	36.48	37.88	1,242,463	+1.23(+3.36%)
Sep 29, 2008	38.13	39.73	36.40	36.65	1,397,591	-3.24(-8.11%)
Sep 26, 2008	36.67	39.97	35.83	39.88	0	+1.71(+4.47%)
Sep 25, 2008	37.16	38.55	36.83	38.18	616,472	+1.13(+3.06%)
Sep 24, 2008	37.65	37.89	36.83	37.05	738,970	+0.10(+0.26%)
Sep 23, 2008	36.83	37.98	36.71	36.95	899,114	-0.04(-0.10%)
Sep 22, 2008	40.52	40.52	36.76	36.99	1,561,573	-4.19(-10.17%)
Sep 19, 2008	38.81	41.17	37.71	41.17	0	+4.59(+12.56%)
Sep 18, 2008	36.18	37.45	34.70	36.58	3,858,954	+0.56(+1.56%)
Sep 17, 2008	36.60	37.23	35.91	36.02	2,005,779	-1.23(-3.30%)
Sep 16, 2008	34.96	37.37	34.96	37.25	1,638,561	+1.66(+4.66%)
Sep 15, 2008	35.53	36.90	35.16	35.59	1,757,179	-1.32(-3.57%)
Sep 12, 2008	36.35	37.50	36.34	36.91	0	-0.07(-0.18%)
Sep 11, 2008	35.67	37.41	35.44	36.98	826,297	+0.59(+1.62%)
Sep 10, 2008	35.56	37.26	35.34	36.39	1,016,510	+1.07(+3.02%)
Sep 09, 2008	36.85	36.85	35.15	35.32	1,358,200	-1.38(-3.75%)
Sep 08, 2008	35.85	36.70	35.57	36.70	1,905,956	+1.92(+5.52%)
Sep 05, 2008	33.85	34.86	33.44	34.78	0	+0.47(+1.38%)
Sep 04, 2008	35.06	35.45	34.24	34.30	1,096,144	-1.08(-3.04%)
Sep 03, 2008	35.82	36.22	34.95	35.38	1,175,610	-0.70(-1.93%)
Sep 02, 2008	36.74	36.76	34.87	36.08	772,615	-0.04(-0.11%)
Aug 29, 2008	36.01	36.48	35.18	36.12	0	+0.06(+0.16%)
Aug 28, 2008	35.14	36.17	34.57	36.06	724,942	+1.02(+2.90%)
Aug 27, 2008	34.13	35.33	34.13	35.04	450,855	+0.36(+1.03%)
Aug 26, 2008	34.24	34.82	33.92	34.68	559,815	+0.58(+1.71%)
Aug 25, 2008	34.71	34.71	33.79	34.10	671,839	-0.61(-1.76%)
Aug 22, 2008	34.32	34.71	33.83	34.71	0	+0.54(+1.59%)
Aug 21, 2008	33.74	34.33	33.40	34.17	812,837	+0.34(+1.00%)
Aug 20, 2008	33.20	34.13	33.00	33.83	809,063	+0.16(+0.49%)
Aug 19, 2008	34.84	35.02	33.51	33.66	1,223,270	-1.42(-4.06%)
Aug 18, 2008	36.05	36.05	34.84	35.09	1,116,484	-0.52(-1.47%)
Aug 15, 2008	36.90	37.11	34.93	35.61	0	-1.40(-3.77%)
Aug 14, 2008	34.40	37.01	34.40	37.01	1,131,955	+1.78(+5.06%)
Aug 13, 2008	35.67	36.13	34.88	35.22	862,810	-0.35(-0.98%)
Aug 12, 2008	36.87	36.87	35.14	35.57	1,009,148	-1.19(-3.24%)
Aug 11, 2008	35.75	37.05	35.18	36.76	1,194,067	+1.02(+2.85%)
Aug 08, 2008	33.85	36.02	33.48	35.75	964,660	+1.79(+5.28%)
Aug 07, 2008	33.99	35.03	33.28	33.95	828,142	-0.34(-0.99%)
Aug 06, 2008	35.37	35.37	33.84	34.29	758,249	-1.08(-3.04%)
Aug 05, 2008	33.77	35.37	32.98	35.37	1,242,911	+2.12(+6.38%)
Aug 04, 2008	34.06	34.27	32.91	33.25	867,271	-0.81(-2.39%)
Aug 01, 2008	33.82	34.88	32.84	34.06	1,116,472	+0.12(+0.34%)
Jul 31, 2008	34.05	34.18	32.56	33.94	859,893	-0.11(-0.31%)
Jul 30, 2008	34.78	35.22	32.94	34.05	761,103	-0.75(-2.14%)
Jul 29, 2008	34.80	34.80	32.81	34.80	1,123,920	+1.69(+5.09%)
Jul 28, 2008	33.30	34.11	33.03	33.11	915,000	-0.35(-1.04%)
Jul 25, 2008	32.67	34.02	32.67	33.46	806,609	+0.78(+2.40%)
Jul 24, 2008	35.18	35.18	32.48	32.67	1,007,733	-2.50(-7.11%)
Jul 23, 2008	34.72	35.83	33.86	35.18	1,198,492	+0.47(+1.34%)
Jul 22, 2008	32.48	34.71	32.02	34.71	951,121	+2.15(+6.61%)
Jul 21, 2008	33.73	34.01	32.25	32.56	856,747	-1.28(-3.78%)
Jul 18, 2008	33.28	34.18	32.60	33.84	935,123	+0.74(+2.22%)
Jul 17, 2008	32.36	33.71	31.01	33.10	1,398,698	-0.40(-1.19%)
Jul 16, 2008	30.86	33.74	30.68	33.50	1,000,601	+2.47(+7.96%)
Jul 15, 2008	30.65	31.87	29.68	31.03	861,817	+0.11(+0.34%)
Jul 14, 2008	32.05	32.42	30.77	30.92	744,520	-0.92(-2.89%)
Jul 11, 2008	31.30	32.58	30.69	31.84	638,732	+0.02(+0.06%)
Jul 10, 2008	31.54	32.39	31.11	31.82	755,814	+0.34(+1.08%)
Jul 09, 2008	33.09	33.35	31.31	31.48	901,818	-1.84(-5.53%)
Jul 08, 2008	31.29	33.81	31.08	33.32	1,101,297	+1.95(+6.21%)
Jul 07, 2008	31.60	32.25	31.02	31.38	844,929	-0.27(-0.86%)
Jul 04, 2008	31.88	32.05	30.97	31.65	742,737	+0.00(+0.00%)
Jul 03, 2008	31.88	32.05	30.97	31.65	742,737	-0.09(-0.27%)
Jul 02, 2008	32.79	33.15	31.74	31.74	949,607	-1.20(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.