Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.77	24.17	23.48	24.10	800,810	+0.70(+2.98%)
Sep 29, 2010	23.80	23.80	23.26	23.40	773,657	-0.40(-1.67%)
Sep 28, 2010	24.12	24.13	23.65	23.80	5,219	-0.34(-1.41%)
Sep 27, 2010	24.81	24.86	24.09	24.14	671,779	-0.65(-2.62%)
Sep 24, 2010	24.12	24.80	23.95	24.79	765,432	+1.10(+4.66%)
Sep 23, 2010	23.92	24.23	23.64	23.68	485,794	-0.45(-1.85%)
Sep 22, 2010	24.69	24.85	24.12	24.13	552,053	-0.57(-2.31%)
Sep 21, 2010	24.98	25.14	24.62	24.70	597,290	-0.21(-0.86%)
Sep 20, 2010	23.75	24.94	23.75	24.91	794,248	+1.24(+5.24%)
Sep 17, 2010	23.67	23.99	23.42	23.67	628,303	-0.37(-1.53%)
Sep 15, 2010	24.30	24.33	23.85	24.04	875,604	-0.29(-1.19%)
Sep 14, 2010	24.90	24.96	24.30	24.33	738,894	-0.57(-2.30%)
Sep 13, 2010	25.03	25.16	24.84	24.90	590,392	+0.17(+0.71%)
Sep 10, 2010	24.47	24.83	24.43	24.73	355,076	+0.30(+1.23%)
Sep 09, 2010	24.84	24.91	24.26	24.43	918	-0.23(-0.94%)
Sep 08, 2010	24.76	24.90	24.53	24.66	354,666	-0.06(-0.24%)
Sep 07, 2010	25.18	25.20	24.67	24.72	521,305	-0.54(-2.15%)
Sep 03, 2010	25.09	25.36	24.82	25.26	716,980	+0.46(+1.84%)
Sep 02, 2010	24.18	24.84	23.96	24.81	515,601	+0.63(+2.61%)
Sep 01, 2010	23.65	24.24	23.43	24.18	831,415	+0.91(+3.91%)
Aug 31, 2010	23.26	23.60	23.21	23.27	2,476	-0.33(-1.40%)
Aug 30, 2010	23.65	24.14	23.50	23.60	524,727	-0.16(-0.69%)
Aug 27, 2010	23.76	23.76	23.02	23.76	583,836	+0.25(+1.07%)
Aug 26, 2010	23.97	24.00	23.36	23.51	1,286	-0.35(-1.46%)
Aug 25, 2010	23.31	23.96	23.17	23.86	584,961	+0.47(+2.03%)
Aug 24, 2010	23.75	23.87	23.34	23.38	126	-0.69(-2.86%)
Aug 23, 2010	24.77	24.94	24.06	24.07	532,586	-0.12(-0.48%)
Aug 20, 2010	24.15	24.67	23.69	24.19	576,304	+0.01(+0.04%)
Aug 19, 2010	25.23	25.23	24.13	24.18	126	-1.08(-4.26%)
Aug 18, 2010	24.96	25.42	24.67	25.25	454,603	+0.27(+1.09%)
Aug 17, 2010	24.61	25.09	24.56	24.98	551	+0.77(+3.16%)
Aug 16, 2010	24.16	24.56	23.98	24.22	358,657	+0.12(+0.48%)
Aug 13, 2010	24.10	24.61	24.10	24.10	446,162	-0.48(-1.97%)
Aug 12, 2010	24.45	25.06	24.37	24.59	412,736	-0.25(-1.01%)
Aug 11, 2010	25.32	25.38	24.64	24.84	666,701	-1.06(-4.08%)
Aug 10, 2010	25.99	26.02	25.49	25.89	638,228	-0.27(-1.04%)
Aug 09, 2010	26.02	26.19	25.78	26.16	567,258	+0.27(+1.05%)
Aug 06, 2010	25.89	26.34	25.70	25.89	755,458	-0.18(-0.71%)
Aug 05, 2010	26.27	26.40	25.96	26.08	367	-0.71(-2.64%)
Aug 04, 2010	26.44	26.85	26.41	26.78	847,142	+0.39(+1.47%)
Aug 03, 2010	26.08	26.57	25.82	26.40	1,838	+0.21(+0.81%)
Aug 02, 2010	25.54	26.28	25.17	26.18	1,154,334	+1.19(+4.77%)
Jul 30, 2010	24.99	25.19	24.53	24.99	453,050	-0.11(-0.42%)
Jul 29, 2010	25.19	25.36	24.50	25.10	619,591	+0.22(+0.90%)
Jul 28, 2010	24.88	25.50	24.75	24.88	1,282	-0.36(-1.42%)
Jul 27, 2010	25.23	25.97	25.10	25.23	919	-0.45(-1.74%)
Jul 26, 2010	24.23	25.68	24.23	25.68	1,244,100	+1.50(+6.21%)
Jul 23, 2010	23.89	24.21	23.65	24.18	1,105,739	+0.16(+0.69%)
Jul 22, 2010	24.02	24.27	23.70	24.01	1,616,701	+0.44(+1.85%)
Jul 21, 2010	24.95	24.96	23.41	23.58	1,239,265	-1.14(-4.63%)
Jul 20, 2010	23.83	24.91	23.74	24.72	1,203,878	+0.42(+1.71%)
Jul 19, 2010	24.60	24.82	24.02	24.30	915,433	-0.31(-1.26%)
Jul 16, 2010	24.61	25.71	24.36	24.61	1,142,048	-1.15(-4.48%)
Jul 15, 2010	25.22	26.19	24.23	25.77	1,379,008	+0.68(+2.70%)
Jul 14, 2010	25.43	25.43	24.75	25.09	570,577	-0.26(-1.03%)
Jul 13, 2010	25.15	25.50	24.97	25.35	790,391	+0.40(+1.59%)
Jul 12, 2010	24.65	25.09	24.31	24.95	893,310	+0.36(+1.46%)
Jul 09, 2010	24.59	24.70	23.11	24.59	985,215	+1.32(+5.66%)
Jul 08, 2010	23.46	23.79	22.80	23.28	768,785	+0.09(+0.38%)
Jul 07, 2010	22.30	23.19	22.15	23.19	923,250	+0.90(+4.04%)
Jul 06, 2010	22.29	23.35	22.09	22.29	791	-0.16(-0.73%)
Jul 02, 2010	22.45	22.81	22.16	22.45	944,629	+0.19(+0.87%)
Jul 01, 2010	23.01	23.46	22.10	22.26	1,204,660	-0.18(-0.82%)
Jun 30, 2010	21.65	23.26	21.65	22.44	1,652,463	+0.77(+3.53%)
Jun 29, 2010	21.68	21.81	21.14	21.68	555	-0.48(-2.19%)
Jun 25, 2010	22.16	22.18	20.96	22.16	2,262,383	+0.39(+1.78%)
Jun 24, 2010	22.25	22.41	21.63	21.77	1,278,375	-0.71(-3.15%)
Jun 23, 2010	22.52	22.77	22.00	22.48	936,811	-0.10(-0.43%)
Jun 22, 2010	23.26	23.26	22.47	22.58	1,002,927	-0.59(-2.55%)
Jun 21, 2010	24.19	24.22	23.01	23.17	574,131	-0.61(-2.57%)
Jun 18, 2010	23.78	24.34	23.66	23.78	720,606	-0.31(-1.29%)
Jun 17, 2010	23.99	24.31	23.40	24.09	1,648,225	+0.36(+1.51%)
Jun 16, 2010	24.09	24.12	23.53	23.73	412	-0.69(-2.82%)
Jun 15, 2010	23.21	24.48	23.19	24.42	1,105,584	+1.36(+5.88%)
Jun 14, 2010	23.65	23.73	22.90	23.06	1,047,514	-0.47(-1.98%)
Jun 11, 2010	23.49	23.78	23.05	23.53	691,773	-0.18(-0.78%)
Jun 10, 2010	22.79	23.78	22.55	23.71	1,329,752	+1.25(+5.57%)
Jun 09, 2010	22.62	23.51	22.13	22.46	1,565,140	+0.14(+0.61%)
Jun 08, 2010	21.24	22.41	20.59	22.33	2,728,227	+0.93(+4.35%)
Jun 07, 2010	22.58	22.80	21.33	21.40	1,434,049	-1.04(-4.62%)
Jun 04, 2010	22.43	23.79	22.36	22.43	1,903,814	-1.62(-6.73%)
Jun 03, 2010	24.05	24.52	23.79	24.05	1,068	-0.27(-1.12%)
Jun 02, 2010	24.64	24.81	24.08	24.32	1,833,704	-0.09(-0.36%)
Jun 01, 2010	25.96	26.06	24.31	24.41	1,736,048	-2.38(-8.90%)
May 28, 2010	26.79	27.72	26.65	26.79	1,049,850	-0.91(-3.29%)
May 27, 2010	26.38	27.73	26.31	27.71	1,544,014	+2.22(+8.71%)
May 26, 2010	26.13	26.67	25.48	25.49	697,032	-0.38(-1.46%)
May 25, 2010	25.03	25.94	24.59	25.86	691,809	+0.23(+0.91%)
May 24, 2010	26.30	26.71	25.61	25.63	561,053	-0.74(-2.79%)
May 21, 2010	25.59	26.78	25.22	26.37	1,276,274	+0.64(+2.49%)
May 20, 2010	26.30	26.65	25.70	25.73	1,314,166	-1.92(-6.94%)
May 19, 2010	27.76	27.97	26.82	27.65	797,866	-0.41(-1.45%)
May 18, 2010	27.91	28.75	27.91	28.05	1,082,575	+0.20(+0.73%)
May 17, 2010	28.67	28.86	27.21	27.85	1,037,900	-0.77(-2.68%)
May 14, 2010	28.62	29.27	28.16	28.62	1,130,506	-0.81(-2.77%)
May 13, 2010	30.06	30.60	29.16	29.43	936,600	-0.64(-2.13%)
May 12, 2010	29.77	30.46	29.77	30.07	737,788	+0.32(+1.07%)
May 11, 2010	29.83	30.01	29.58	29.75	741,187	+0.09(+0.29%)
May 10, 2010	29.52	29.66	29.34	29.66	1,399,738	+0.34(+1.16%)
May 07, 2010	29.92	30.53	28.98	29.32	1,488,363	-0.68(-2.26%)
May 06, 2010	30.00	32.32	28.27	30.00	103	-1.22(-3.91%)
May 05, 2010	31.19	32.40	29.96	31.22	2,241,999	+1.10(+3.67%)
May 04, 2010	29.91	30.44	28.59	30.12	3,989,186	-1.34(-4.25%)
May 03, 2010	32.10	32.31	29.38	31.46	4,823,616	-0.56(-1.76%)
Apr 30, 2010	36.14	36.24	32.02	32.02	2,706,614	-3.96(-11.02%)
Apr 29, 2010	34.91	36.28	34.91	35.98	886,470	+1.21(+3.48%)
Apr 28, 2010	34.68	35.08	34.39	34.77	539,176	+0.26(+0.76%)
Apr 27, 2010	35.63	35.75	34.48	34.51	748,958	-1.10(-3.10%)
Apr 26, 2010	35.64	36.07	35.47	35.61	584,045	+0.13(+0.35%)
Apr 23, 2010	34.66	35.67	34.66	35.49	518,743	+0.75(+2.15%)
Apr 22, 2010	34.54	34.74	33.93	34.74	606,086	+0.13(+0.36%)
Apr 21, 2010	34.72	34.89	34.45	34.61	426,668	+0.02(+0.06%)
Apr 20, 2010	34.25	34.71	34.08	34.60	510,341	+0.47(+1.36%)
Apr 19, 2010	33.92	34.41	33.70	34.13	413,918	+0.01(+0.03%)
Apr 16, 2010	34.37	34.64	33.80	34.12	546,505	-0.44(-1.26%)
Apr 15, 2010	34.81	34.92	34.41	34.56	480,937	-0.54(-1.55%)
Apr 14, 2010	33.77	35.18	33.77	35.10	757,666	+1.51(+4.50%)
Apr 13, 2010	33.07	33.90	32.89	33.59	643,157	+0.68(+2.06%)
Apr 12, 2010	33.30	33.42	32.77	32.91	282,119	-0.30(-0.90%)
Apr 09, 2010	32.28	33.22	32.28	33.21	507,919	+0.90(+2.79%)
Apr 08, 2010	32.01	32.47	31.98	32.31	246,578	+0.18(+0.57%)
Apr 07, 2010	32.42	32.49	31.96	32.12	505,452	-0.30(-0.93%)
Apr 06, 2010	32.12	32.52	31.69	32.42	488,634	+0.30(+0.94%)
Apr 05, 2010	31.92	32.18	31.41	32.12	436,894	+0.38(+1.19%)
Apr 01, 2010	31.53	31.75	31.75	31.75	683,549	+0.40(+1.27%)
Mar 31, 2010	31.92	31.93	31.33	31.35	647,428	-0.58(-1.82%)
Mar 30, 2010	32.48	32.87	31.86	31.93	1,075,581	-0.56(-1.73%)
Mar 29, 2010	32.20	33.09	32.06	32.49	1,043,805	+0.32(+0.99%)
Mar 26, 2010	31.26	32.19	31.17	32.17	960,957	+1.16(+3.75%)
Mar 25, 2010	30.16	31.30	29.99	31.01	702,767	+0.97(+3.23%)
Mar 24, 2010	30.25	30.34	29.97	30.04	303,000	-0.27(-0.90%)
Mar 23, 2010	30.10	30.42	30.04	30.31	443,097	+0.19(+0.64%)
Mar 22, 2010	29.46	30.23	29.19	30.12	488,043	+0.46(+1.54%)
Mar 19, 2010	29.76	29.94	29.20	29.66	645,650	-0.26(-0.87%)
Mar 18, 2010	28.85	30.44	28.77	29.92	1,141,552	+1.08(+3.73%)
Mar 17, 2010	27.45	28.88	27.45	28.85	921,263	+1.35(+4.90%)
Mar 16, 2010	26.94	27.54	26.82	27.50	540,695	+0.79(+2.98%)
Mar 15, 2010	26.55	26.71	26.55	26.71	419,464	-0.16(-0.58%)
Mar 12, 2010	26.75	26.86	26.45	26.86	383,620	+0.20(+0.76%)
Mar 11, 2010	26.51	26.70	26.33	26.66	179,543	+0.03(+0.11%)
Mar 10, 2010	26.65	26.83	26.44	26.63	308,374	-0.07(-0.25%)
Mar 09, 2010	26.77	26.82	26.46	26.70	356,336	-0.13(-0.47%)
Mar 08, 2010	26.55	26.98	26.46	26.82	479,630	+0.27(+1.02%)
Mar 05, 2010	26.34	26.61	26.18	26.55	462,430	+0.29(+1.11%)
Mar 04, 2010	26.40	26.56	26.11	26.26	380,062	-0.23(-0.88%)
Mar 03, 2010	26.68	26.73	26.43	26.49	497,403	-0.22(-0.83%)
Mar 02, 2010	26.72	26.76	26.41	26.72	460,175	+0.09(+0.33%)
Mar 01, 2010	26.66	26.84	26.53	26.63	382,311	-0.02(-0.07%)
Feb 26, 2010	26.81	26.85	26.41	26.65	365,023	-0.01(-0.04%)
Feb 25, 2010	26.65	26.78	26.33	26.66	495,300	-0.23(-0.86%)
Feb 24, 2010	27.66	27.76	26.80	26.89	748,551	-0.77(-2.77%)
Feb 23, 2010	27.46	28.27	27.31	27.66	776,873	-0.98(-3.42%)
Feb 22, 2010	28.64	28.88	28.35	28.64	586,824	+0.12(+0.41%)
Feb 19, 2010	28.04	28.60	27.95	28.52	277,287	+0.35(+1.24%)
Feb 18, 2010	28.11	28.26	27.89	28.17	248,785	-0.01(-0.03%)
Feb 17, 2010	28.13	28.44	28.01	28.18	205,824	-0.04(-0.14%)
Feb 16, 2010	28.01	28.26	27.77	28.22	439,484	+0.27(+0.97%)
Feb 12, 2010	27.34	27.95	27.95	27.95	723,278	+0.40(+1.44%)
Feb 11, 2010	26.84	27.58	26.72	27.55	343,660	+0.66(+2.45%)
Feb 10, 2010	27.04	27.09	26.26	26.89	485,973	-0.15(-0.54%)
Feb 09, 2010	27.02	27.12	26.39	27.04	445,507	+0.37(+1.38%)
Feb 08, 2010	26.99	27.61	26.62	26.67	504,932	-0.26(-0.97%)
Feb 05, 2010	26.40	27.00	26.17	26.93	738,427	+0.65(+2.47%)
Feb 04, 2010	26.46	26.65	26.28	26.28	904,812	-0.35(-1.31%)
Feb 03, 2010	25.93	26.80	25.88	26.63	477,731	+0.45(+1.70%)
Feb 02, 2010	25.58	26.46	25.51	26.18	643,115	+0.92(+3.63%)
Feb 01, 2010	25.47	25.71	25.19	25.27	573,051	+0.07(+0.28%)
Jan 29, 2010	25.95	26.03	25.18	25.20	578,201	-0.57(-2.22%)
Jan 28, 2010	26.61	26.68	25.68	25.77	440,507	-0.68(-2.56%)
Jan 27, 2010	26.37	26.56	25.88	26.45	497,073	+0.07(+0.26%)
Jan 26, 2010	26.79	26.88	26.36	26.38	321,775	-0.47(-1.77%)
Jan 25, 2010	27.30	27.41	26.46	26.85	528,185	-0.13(-0.47%)
Jan 22, 2010	27.20	27.55	26.91	26.98	666,979	-0.29(-1.07%)
Jan 21, 2010	28.30	28.50	27.21	27.27	575,912	-1.04(-3.66%)
Jan 20, 2010	28.50	28.53	28.05	28.31	344,052	-0.55(-1.91%)
Jan 19, 2010	28.12	28.87	28.07	28.86	625,828	+0.61(+2.16%)
Jan 15, 2010	28.20	28.25	28.25	28.25	459,517	-0.13(-0.44%)
Jan 14, 2010	27.98	28.43	27.93	28.37	325,338	+0.26(+0.93%)
Jan 13, 2010	27.73	28.22	27.63	28.11	409,952	+0.42(+1.50%)
Jan 12, 2010	28.23	28.31	27.58	27.70	418,818	-0.63(-2.22%)
Jan 11, 2010	28.83	28.95	28.13	28.33	445,457	-0.28(-0.98%)
Jan 08, 2010	28.40	28.78	28.34	28.61	445,327	+0.03(+0.10%)
Jan 07, 2010	27.61	29.00	27.43	28.58	1,100,637	+1.00(+3.62%)
Jan 06, 2010	27.79	27.82	27.43	27.58	494,230	-0.21(-0.77%)
Jan 05, 2010	27.70	27.95	27.00	27.79	601,119	+0.22(+0.81%)
Jan 04, 2010	28.39	28.39	27.37	27.57	760,834	-0.43(-1.52%)
Dec 31, 2009	28.13	28.00	28.00	28.00	610,385	-0.15(-0.52%)
Dec 30, 2009	28.66	28.66	27.93	28.14	602,987	-0.68(-2.35%)
Dec 29, 2009	29.28	29.60	28.64	28.82	366,575	-0.51(-1.75%)
Dec 28, 2009	29.98	30.02	29.23	29.33	482,897	-0.56(-1.88%)
Dec 24, 2009	29.31	30.00	29.23	29.90	224,836	+0.68(+2.32%)
Dec 23, 2009	29.11	29.43	29.03	29.22	486,856	+0.10(+0.33%)
Dec 22, 2009	28.86	29.13	28.64	29.12	486,076	+0.13(+0.43%)
Dec 21, 2009	29.36	29.44	28.86	28.99	427,200	-0.25(-0.86%)
Dec 18, 2009	28.61	29.27	28.32	29.25	639,178	+0.80(+2.83%)
Dec 17, 2009	28.30	28.66	28.02	28.44	480,767	+0.17(+0.62%)
Dec 16, 2009	28.37	28.43	28.10	28.27	378,542	+0.18(+0.66%)
Dec 15, 2009	28.34	28.58	27.99	28.08	649,394	-0.57(-2.00%)
Dec 14, 2009	27.80	28.72	27.79	28.66	1,025,189	+1.92(+7.18%)
Dec 11, 2009	26.59	26.79	26.22	26.74	508,388	+0.18(+0.69%)
Dec 10, 2009	27.32	27.42	26.41	26.55	470,121	-0.55(-2.04%)
Dec 09, 2009	27.01	27.18	26.69	27.10	429,693	+0.10(+0.36%)
Dec 08, 2009	26.88	27.12	26.65	27.01	560,754	+0.08(+0.29%)
Dec 07, 2009	27.07	27.54	26.83	26.93	811,677	-0.33(-1.21%)
Dec 04, 2009	26.57	27.29	26.53	27.26	1,269,872	+1.14(+4.38%)
Dec 03, 2009	25.51	26.61	25.46	26.12	1,489,083	+0.62(+2.43%)
Dec 02, 2009	24.54	25.57	24.47	25.50	839,972	+1.02(+4.16%)
Dec 01, 2009	24.23	24.64	24.11	24.48	747,682	+0.35(+1.45%)
Nov 30, 2009	24.29	24.29	23.47	24.13	953,916	+0.01(+0.04%)
Nov 27, 2009	23.98	24.61	23.98	24.12	369,774	-0.63(-2.55%)
Nov 25, 2009	25.14	25.31	24.48	24.75	632,982	-0.40(-1.58%)
Nov 24, 2009	26.03	26.03	25.09	25.15	925,618	-0.76(-2.92%)
Nov 23, 2009	26.33	26.52	25.73	25.90	491,767	-0.10(-0.37%)
Nov 20, 2009	25.89	26.22	25.67	26.00	363,055	-0.16(-0.63%)
Nov 19, 2009	25.58	26.36	25.31	26.16	940,903	+0.51(+2.00%)
Nov 18, 2009	26.61	26.88	25.61	25.65	993,464	-0.92(-3.46%)
Nov 17, 2009	26.69	26.82	26.33	26.57	534,765	-0.04(-0.15%)
Nov 16, 2009	26.07	26.80	25.95	26.61	538,091	+0.82(+3.19%)
Nov 13, 2009	25.69	25.80	25.39	25.79	463,819	+0.24(+0.95%)
Nov 12, 2009	26.33	26.61	25.52	25.54	548,435	-0.74(-2.80%)
Nov 11, 2009	25.87	26.54	25.80	26.28	524,750	+0.61(+2.38%)
Nov 10, 2009	25.74	26.08	25.38	25.67	548,891	-0.29(-1.12%)
Nov 09, 2009	25.62	26.03	25.24	25.96	1,029,139	+0.71(+2.80%)
Nov 06, 2009	24.98	25.32	24.67	25.25	794,995	+0.13(+0.50%)
Nov 05, 2009	24.46	25.15	24.39	25.13	914,326	+0.88(+3.64%)
Nov 04, 2009	23.48	25.01	23.48	24.25	1,333,434	+0.97(+4.16%)
Nov 03, 2009	22.93	23.43	22.73	23.28	1,024,516	-0.10(-0.41%)
Nov 02, 2009	23.42	23.72	22.57	23.37	951,075	+0.17(+0.75%)
Oct 30, 2009	24.70	24.70	23.07	23.20	1,115,780	-1.51(-6.12%)
Oct 29, 2009	24.20	24.74	24.01	24.71	907,366	+0.88(+3.70%)
Oct 28, 2009	25.30	25.39	23.81	23.83	1,082,818	-1.37(-5.42%)
Oct 27, 2009	25.45	25.54	25.05	25.20	639,129	-0.26(-1.03%)
Oct 26, 2009	26.60	27.04	25.40	25.46	600,957	-1.03(-3.88%)
Oct 23, 2009	26.69	26.72	26.39	26.48	993,163	-1.13(-4.11%)
Oct 22, 2009	27.84	27.91	27.16	27.62	1,576,083	-0.13(-0.45%)
Oct 21, 2009	25.94	28.49	25.94	27.74	3,214,439	+1.65(+6.31%)
Oct 20, 2009	25.99	26.18	25.92	26.10	1,163,872	-0.06(-0.22%)
Oct 19, 2009	25.36	26.38	25.31	26.15	2,407,015	+1.02(+4.05%)
Oct 16, 2009	25.86	25.86	25.08	25.14	1,541,686	-1.07(-4.06%)
Oct 15, 2009	26.66	26.74	25.99	26.20	1,284,951	-0.53(-2.00%)
Oct 14, 2009	27.12	27.12	26.66	26.74	1,138,197	+0.19(+0.73%)
Oct 13, 2009	26.78	27.01	26.43	26.54	732,592	-0.38(-1.40%)
Oct 12, 2009	27.45	27.47	26.76	26.92	384,854	-0.22(-0.82%)
Oct 09, 2009	27.44	27.61	26.91	27.14	444,515	-0.30(-1.09%)
Oct 08, 2009	27.13	27.72	26.87	27.44	581,607	+0.52(+1.94%)
Oct 07, 2009	26.54	27.05	26.54	26.92	424,981	+0.15(+0.54%)
Oct 06, 2009	26.79	27.18	26.35	26.78	500,182	+0.42(+1.58%)
Oct 05, 2009	26.12	26.53	25.96	26.36	773,117	+0.35(+1.34%)
Oct 02, 2009	26.74	26.79	25.85	26.01	1,183,413	-0.78(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.