Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.09	18.09	17.74	17.81	167,330	-0.12(-0.65%)
Sep 29, 2016	18.15	18.23	17.85	17.93	111,767	-0.20(-1.12%)
Sep 28, 2016	17.84	18.19	17.79	18.13	164,637	+0.29(+1.63%)
Sep 27, 2016	18.01	18.09	17.83	17.84	196,418	-0.19(-1.07%)
Sep 26, 2016	18.25	18.32	18.03	18.03	173,955	-0.34(-1.85%)
Sep 23, 2016	18.47	18.67	18.37	18.37	215,588	-0.06(-0.32%)
Sep 22, 2016	18.17	18.54	18.01	18.43	218,854	+0.41(+2.26%)
Sep 21, 2016	17.70	18.07	17.61	18.02	192,350	+0.42(+2.37%)
Sep 20, 2016	17.78	17.87	17.50	17.61	194,854	-0.08(-0.44%)
Sep 19, 2016	17.38	17.70	17.33	17.69	208,204	+0.32(+1.84%)
Sep 16, 2016	17.02	17.37	17.02	17.37	682,119	+0.31(+1.82%)
Sep 15, 2016	17.09	17.22	16.85	17.06	282,218	-0.05(-0.28%)
Sep 14, 2016	17.32	17.32	17.06	17.10	103,021	-0.16(-0.90%)
Sep 13, 2016	17.86	17.93	17.25	17.26	204,379	-0.73(-4.04%)
Sep 12, 2016	17.76	18.07	17.70	17.99	183,690	+0.11(+0.60%)
Sep 09, 2016	18.44	18.57	17.87	17.88	229,788	-0.73(-3.91%)
Sep 08, 2016	18.61	18.66	18.56	18.61	207,187	-0.04(-0.21%)
Sep 07, 2016	18.61	18.80	18.61	18.64	178,369	+0.01(+0.05%)
Sep 06, 2016	18.70	18.72	18.51	18.64	187,228	+0.05(+0.26%)
Sep 02, 2016	18.45	18.59	18.59	18.59	167,275	+0.19(+1.05%)
Sep 01, 2016	18.36	18.45	18.26	18.39	166,588	+0.09(+0.48%)
Aug 31, 2016	18.28	18.44	18.22	18.31	256,207	+0.00(+0.00%)
Aug 30, 2016	18.27	18.37	18.23	18.31	268,729	+0.03(+0.16%)
Aug 29, 2016	18.25	18.41	18.12	18.28	258,884	+0.01(+0.05%)
Aug 26, 2016	18.48	18.75	18.20	18.27	324,465	-0.47(-2.53%)
Aug 25, 2016	18.77	18.87	18.70	18.74	187,584	-0.06(-0.31%)
Aug 24, 2016	19.11	19.13	18.75	18.80	208,734	-0.27(-1.42%)
Aug 23, 2016	18.87	19.15	18.87	19.07	110,896	+0.30(+1.60%)
Aug 22, 2016	18.78	18.82	18.67	18.77	110,148	-0.06(-0.31%)
Aug 19, 2016	18.61	18.88	18.57	18.83	161,563	+0.09(+0.47%)
Aug 18, 2016	18.66	18.87	18.60	18.74	109,607	+0.05(+0.26%)
Aug 17, 2016	18.56	18.73	18.47	18.69	91,067	+0.16(+0.89%)
Aug 16, 2016	18.64	18.64	18.38	18.53	117,374	-0.15(-0.78%)
Aug 15, 2016	18.56	18.81	18.46	18.67	120,576	+0.13(+0.68%)
Aug 12, 2016	18.41	18.65	18.35	18.55	117,902	+0.10(+0.53%)
Aug 11, 2016	18.57	18.57	18.30	18.45	320,862	+0.00(+0.00%)
Aug 10, 2016	18.44	18.52	18.36	18.45	162,771	+0.03(+0.16%)
Aug 09, 2016	18.32	18.45	18.20	18.42	127,427	+0.13(+0.69%)
Aug 08, 2016	18.37	18.41	18.21	18.30	105,338	-0.01(-0.05%)
Aug 05, 2016	18.01	18.33	17.96	18.31	157,481	+0.34(+1.89%)
Aug 04, 2016	17.96	18.15	17.66	17.97	139,673	+0.03(+0.16%)
Aug 03, 2016	17.98	18.20	17.71	17.94	159,887	-0.08(-0.43%)
Aug 02, 2016	18.07	18.08	17.85	18.01	186,396	-0.10(-0.54%)
Aug 01, 2016	17.85	18.12	17.68	18.11	157,154	+0.25(+1.41%)
Jul 29, 2016	17.97	18.09	17.73	17.86	124,520	-0.14(-0.75%)
Jul 28, 2016	17.86	18.09	17.85	18.00	97,098	+0.11(+0.60%)
Jul 27, 2016	17.83	17.96	17.70	17.89	82,295	+0.04(+0.22%)
Jul 26, 2016	17.70	17.87	17.64	17.85	81,595	+0.11(+0.60%)
Jul 25, 2016	17.85	17.93	17.69	17.74	86,872	-0.10(-0.54%)
Jul 22, 2016	17.78	17.91	17.59	17.84	120,239	+0.07(+0.38%)
Jul 21, 2016	17.77	17.83	17.71	17.77	89,761	-0.07(-0.38%)
Jul 20, 2016	17.43	17.85	17.39	17.84	150,117	+0.40(+2.28%)
Jul 19, 2016	17.70	17.76	17.40	17.44	128,552	-0.22(-1.26%)
Jul 18, 2016	17.65	17.71	17.51	17.67	128,866	+0.02(+0.11%)
Jul 15, 2016	17.71	17.71	17.43	17.65	191,028	+0.04(+0.22%)
Jul 14, 2016	17.77	17.79	17.60	17.61	98,701	-0.03(-0.16%)
Jul 13, 2016	17.82	17.86	17.62	17.64	133,067	-0.15(-0.82%)
Jul 12, 2016	17.69	17.85	17.58	17.78	182,292	+0.23(+1.32%)
Jul 11, 2016	17.38	17.60	17.30	17.55	121,409	+0.28(+1.63%)
Jul 08, 2016	17.03	17.38	16.83	17.27	159,966	+0.44(+2.59%)
Jul 07, 2016	16.95	17.03	16.70	16.83	110,273	-0.08(-0.46%)
Jul 06, 2016	16.77	16.94	16.73	16.91	129,476	+0.02(+0.11%)
Jul 05, 2016	17.01	17.02	16.77	16.89	161,640	-0.16(-0.91%)
Jul 01, 2016	17.24	17.05	17.05	17.05	160,774	-0.13(-0.73%)
Jun 30, 2016	16.86	17.18	16.75	17.17	182,496	+0.32(+1.90%)
Jun 29, 2016	16.62	16.86	16.46	16.85	149,794	+0.43(+2.60%)
Jun 28, 2016	16.19	16.59	16.19	16.43	238,018	+0.29(+1.80%)
Jun 27, 2016	16.44	16.62	16.02	16.13	346,845	-0.57(-3.42%)
Jun 24, 2016	16.31	16.80	16.31	16.71	672,171	-0.31(-1.82%)
Jun 23, 2016	16.71	17.04	16.47	17.02	317,987	+0.58(+3.54%)
Jun 22, 2016	16.44	16.60	16.23	16.44	196,471	+0.06(+0.36%)
Jun 21, 2016	17.07	17.18	16.35	16.38	171,401	-0.60(-3.54%)
Jun 20, 2016	16.75	17.00	16.69	16.98	237,404	+0.42(+2.52%)
Jun 17, 2016	16.46	16.60	16.28	16.56	428,203	+0.14(+0.83%)
Jun 16, 2016	16.36	16.43	16.14	16.43	131,052	+0.06(+0.36%)
Jun 15, 2016	16.36	16.54	16.29	16.37	104,055	+0.11(+0.66%)
Jun 14, 2016	16.26	16.34	16.12	16.26	195,831	+0.02(+0.12%)
Jun 13, 2016	16.73	16.73	16.22	16.24	189,729	-0.47(-2.78%)
Jun 10, 2016	16.93	17.00	16.64	16.71	181,106	-0.33(-1.93%)
Jun 09, 2016	17.35	17.36	17.04	17.04	200,895	-0.44(-2.50%)
Jun 08, 2016	17.24	17.49	17.22	17.47	173,946	+0.26(+1.52%)
Jun 07, 2016	17.03	17.41	17.02	17.21	232,270	+0.13(+0.74%)
Jun 06, 2016	16.83	17.13	16.82	17.08	247,634	+0.34(+2.03%)
Jun 03, 2016	16.77	16.93	16.73	16.75	193,099	-0.08(-0.46%)
Jun 02, 2016	16.83	16.90	16.75	16.82	261,534	-0.03(-0.17%)
Jun 01, 2016	16.75	16.93	16.61	16.85	541,920	+0.01(+0.06%)
May 31, 2016	16.93	17.10	16.79	16.84	342,950	+0.07(+0.40%)
May 27, 2016	16.77	16.77	16.77	16.77	93,905	+0.04(+0.23%)
May 26, 2016	16.86	16.88	16.74	16.74	87,219	-0.06(-0.35%)
May 25, 2016	16.81	16.92	16.70	16.79	161,130	+0.03(+0.17%)
May 24, 2016	16.56	16.85	16.47	16.76	342,532	+0.35(+2.12%)
May 23, 2016	16.36	16.49	16.36	16.42	151,477	+0.06(+0.36%)
May 20, 2016	16.34	16.40	16.24	16.36	206,699	+0.12(+0.72%)
May 19, 2016	16.18	16.32	16.17	16.24	286,349	-0.04(-0.24%)
May 18, 2016	16.13	16.42	16.13	16.28	305,032	+0.10(+0.60%)
May 17, 2016	16.23	16.45	16.13	16.18	380,124	-0.12(-0.71%)
May 16, 2016	16.22	16.37	16.21	16.30	338,695	+0.10(+0.60%)
May 13, 2016	16.20	16.37	16.13	16.20	303,468	-0.05(-0.30%)
May 12, 2016	16.15	16.30	16.14	16.25	419,689	+0.16(+0.96%)
May 11, 2016	16.33	16.33	16.08	16.10	233,517	-0.23(-1.42%)
May 10, 2016	16.32	16.47	16.25	16.33	236,027	+0.02(+0.12%)
May 09, 2016	16.44	16.51	16.29	16.31	215,431	-0.15(-0.88%)
May 06, 2016	15.99	16.54	15.99	16.45	385,007	+0.43(+2.66%)
May 05, 2016	16.18	16.41	15.90	16.03	310,743	-0.10(-0.60%)
May 04, 2016	16.30	16.53	16.02	16.13	279,034	-0.31(-1.89%)
May 03, 2016	16.51	16.59	16.23	16.44	175,773	-0.21(-1.28%)
May 02, 2016	16.44	16.72	16.36	16.65	209,663	+0.32(+1.96%)
Apr 29, 2016	16.55	16.68	16.18	16.33	149,010	-0.24(-1.46%)
Apr 28, 2016	16.88	17.02	16.53	16.57	142,113	-0.36(-2.12%)
Apr 27, 2016	16.85	17.06	16.63	16.93	168,807	+0.05(+0.29%)
Apr 26, 2016	16.78	17.14	16.74	16.88	229,467	+0.06(+0.35%)
Apr 25, 2016	16.74	16.82	16.54	16.82	164,392	+0.11(+0.64%)
Apr 22, 2016	16.44	16.72	16.35	16.72	124,944	+0.30(+1.83%)
Apr 21, 2016	16.93	16.94	16.23	16.42	229,463	-0.47(-2.81%)
Apr 20, 2016	16.85	16.96	16.48	16.89	193,262	+0.15(+0.93%)
Apr 19, 2016	16.52	16.75	16.40	16.74	191,823	+0.20(+1.23%)
Apr 18, 2016	16.56	16.56	16.19	16.53	194,066	-0.07(-0.41%)
Apr 15, 2016	16.36	16.60	16.36	16.60	164,105	+0.19(+1.18%)
Apr 14, 2016	16.43	16.67	16.35	16.41	118,369	+0.04(+0.24%)
Apr 13, 2016	16.19	16.40	16.16	16.37	144,794	+0.23(+1.44%)
Apr 12, 2016	16.19	16.20	15.97	16.13	135,644	-0.04(-0.24%)
Apr 11, 2016	16.14	16.24	15.92	16.17	113,935	+0.13(+0.79%)
Apr 08, 2016	16.05	16.14	15.91	16.05	168,021	+0.09(+0.55%)
Apr 07, 2016	15.70	16.09	15.70	15.96	206,403	+0.15(+0.92%)
Apr 06, 2016	15.60	15.82	15.39	15.82	203,613	+0.15(+0.93%)
Apr 05, 2016	15.49	15.71	15.42	15.67	201,521	+0.09(+0.56%)
Apr 04, 2016	15.91	15.92	15.48	15.58	214,963	-0.31(-1.95%)
Apr 01, 2016	16.47	16.47	15.87	15.89	219,250	-0.73(-4.37%)
Mar 31, 2016	16.18	16.64	16.10	16.62	283,161	+0.41(+2.51%)
Mar 30, 2016	16.12	16.22	16.01	16.21	313,502	+0.16(+1.03%)
Mar 29, 2016	15.28	16.12	15.25	16.05	279,792	+0.71(+4.61%)
Mar 28, 2016	15.08	15.45	15.00	15.34	179,633	+0.28(+1.87%)
Mar 24, 2016	14.92	15.06	15.06	15.06	295,853	+0.08(+0.52%)
Mar 23, 2016	15.72	15.81	14.98	14.98	212,179	-0.80(-5.10%)
Mar 22, 2016	15.82	15.97	15.79	15.79	147,020	-0.16(-1.03%)
Mar 21, 2016	15.95	16.18	15.88	15.95	154,898	-0.04(-0.24%)
Mar 18, 2016	16.14	16.19	15.99	15.99	341,223	-0.04(-0.24%)
Mar 17, 2016	15.28	16.13	15.28	16.03	143,216	+0.73(+4.75%)
Mar 16, 2016	15.10	15.35	15.10	15.30	306,401	+0.14(+0.89%)
Mar 15, 2016	15.34	15.36	15.13	15.17	249,200	-0.27(-1.76%)
Mar 14, 2016	15.50	15.57	15.32	15.44	221,805	-0.07(-0.44%)
Mar 11, 2016	15.33	15.57	15.33	15.51	308,737	+0.26(+1.72%)
Mar 10, 2016	15.60	15.70	15.12	15.24	204,753	-0.30(-1.93%)
Mar 09, 2016	15.59	15.64	15.48	15.54	159,162	-0.05(-0.31%)
Mar 08, 2016	15.73	15.85	15.55	15.59	227,924	-0.15(-0.98%)
Mar 07, 2016	15.99	16.14	15.71	15.75	213,576	-0.31(-1.93%)
Mar 04, 2016	16.04	16.33	15.98	16.06	260,621	+0.04(+0.24%)
Mar 03, 2016	15.60	16.07	15.60	16.02	322,068	+0.44(+2.80%)
Mar 02, 2016	15.14	15.60	15.14	15.58	241,647	+0.38(+2.49%)
Mar 01, 2016	14.84	15.20	14.76	15.20	280,342	+0.47(+3.16%)
Feb 29, 2016	15.02	15.11	14.64	14.74	313,103	-0.27(-1.81%)
Feb 26, 2016	15.03	15.25	14.82	15.01	226,734	+0.10(+0.65%)
Feb 25, 2016	14.91	15.02	14.78	14.91	204,637	+0.15(+0.98%)
Feb 24, 2016	14.75	14.77	14.47	14.77	632,783	-0.06(-0.39%)
Feb 23, 2016	14.53	15.02	14.53	14.83	244,308	+0.25(+1.73%)
Feb 22, 2016	14.67	14.85	14.57	14.57	328,153	+0.01(+0.07%)
Feb 19, 2016	14.52	14.72	14.51	14.56	242,408	+0.03(+0.20%)
Feb 18, 2016	14.62	14.63	14.39	14.54	254,919	-0.04(-0.27%)
Feb 17, 2016	14.70	14.86	14.51	14.57	484,128	+0.00(+0.00%)
Feb 16, 2016	14.65	14.66	14.36	14.57	485,258	+0.05(+0.33%)
Feb 12, 2016	14.51	14.53	14.53	14.53	339,091	+0.13(+0.87%)
Feb 11, 2016	14.34	14.54	14.25	14.40	331,713	-0.12(-0.80%)
Feb 10, 2016	14.49	14.70	14.39	14.52	334,524	+0.08(+0.54%)
Feb 09, 2016	14.37	14.63	14.30	14.44	488,746	-0.05(-0.33%)
Feb 08, 2016	14.25	14.56	14.02	14.49	619,725	+0.15(+1.01%)
Feb 05, 2016	14.10	14.56	14.04	14.34	446,881	+0.17(+1.23%)
Feb 04, 2016	13.98	14.36	13.98	14.17	329,568	+0.18(+1.32%)
Feb 03, 2016	14.45	14.55	13.94	13.98	502,591	-0.41(-2.83%)
Feb 02, 2016	14.32	14.48	14.15	14.39	591,112	-0.04(-0.27%)
Feb 01, 2016	15.39	15.39	13.83	14.43	1,229,855	-0.99(-6.41%)
Jan 29, 2016	15.03	15.45	14.98	15.42	492,739	+0.49(+3.31%)
Jan 28, 2016	15.26	15.48	14.91	14.92	245,131	-0.23(-1.53%)
Jan 27, 2016	15.47	15.47	15.08	15.16	251,935	-0.34(-2.19%)
Jan 26, 2016	15.30	15.59	15.22	15.50	260,537	+0.23(+1.52%)
Jan 25, 2016	15.54	15.63	15.22	15.26	325,815	-0.34(-2.17%)
Jan 22, 2016	15.64	15.91	15.40	15.60	327,850	+0.14(+0.88%)
Jan 21, 2016	15.11	15.71	15.04	15.47	351,990	+0.39(+2.57%)
Jan 20, 2016	14.93	15.26	14.51	15.08	379,128	-0.06(-0.38%)
Jan 19, 2016	15.27	15.27	14.93	15.14	298,273	+0.00(+0.00%)
Jan 15, 2016	15.33	15.14	15.14	15.14	429,075	-0.54(-3.46%)
Jan 14, 2016	15.12	15.71	14.99	15.68	489,563	+0.61(+4.05%)
Jan 13, 2016	15.54	15.72	14.95	15.07	394,219	-0.47(-3.05%)
Jan 12, 2016	16.14	16.27	15.27	15.54	546,550	-0.49(-3.08%)
Jan 11, 2016	16.11	16.18	15.80	16.04	321,076	-0.03(-0.18%)
Jan 08, 2016	16.39	16.47	16.05	16.07	345,798	-0.26(-1.60%)
Jan 07, 2016	16.44	16.70	16.31	16.33	272,430	-0.41(-2.43%)
Jan 06, 2016	16.97	17.22	16.59	16.74	195,821	-0.40(-2.32%)
Jan 05, 2016	17.17	17.22	16.90	17.13	280,688	-0.01(-0.06%)
Jan 04, 2016	17.70	17.70	17.02	17.14	341,291	-0.79(-4.43%)
Dec 31, 2015	18.20	17.94	17.94	17.94	191,422	-0.29(-1.59%)
Dec 30, 2015	18.40	18.45	18.17	18.23	194,036	-0.17(-0.95%)
Dec 29, 2015	18.25	18.45	18.19	18.40	248,655	+0.25(+1.39%)
Dec 28, 2015	18.14	18.25	17.97	18.15	243,867	-0.01(-0.05%)
Dec 24, 2015	18.22	18.16	18.16	18.16	116,917	-0.10(-0.53%)
Dec 23, 2015	18.04	18.29	17.99	18.26	200,110	+0.27(+1.51%)
Dec 22, 2015	17.81	18.16	17.73	17.99	380,284	+0.18(+1.03%)
Dec 21, 2015	17.77	18.01	17.67	17.80	559,535	+0.04(+0.22%)
Dec 18, 2015	17.62	17.85	17.25	17.76	1,979,105	+0.14(+0.77%)
Dec 17, 2015	18.12	18.19	17.61	17.63	444,801	-0.48(-2.68%)
Dec 16, 2015	17.55	18.22	17.52	18.11	572,958	+0.64(+3.66%)
Dec 15, 2015	17.47	17.57	17.09	17.47	421,180	+0.08(+0.45%)
Dec 14, 2015	17.51	17.71	17.34	17.39	500,284	-0.16(-0.94%)
Dec 11, 2015	17.38	17.75	17.33	17.56	397,775	-0.02(-0.11%)
Dec 10, 2015	17.69	17.73	17.49	17.58	378,861	-0.11(-0.60%)
Dec 09, 2015	17.70	17.84	17.51	17.69	601,757	-0.15(-0.82%)
Dec 08, 2015	18.18	18.30	17.79	17.83	356,929	-0.44(-2.39%)
Dec 07, 2015	18.50	18.57	18.09	18.27	493,137	-0.25(-1.36%)
Dec 04, 2015	18.40	18.67	18.32	18.52	210,025	+0.15(+0.84%)
Dec 03, 2015	18.82	18.89	18.26	18.36	261,098	-0.41(-2.17%)
Dec 02, 2015	19.13	19.13	18.70	18.77	173,836	-0.36(-1.87%)
Dec 01, 2015	18.89	19.21	18.85	19.13	209,245	+0.31(+1.65%)
Nov 30, 2015	19.26	19.37	18.78	18.82	357,330	-0.41(-2.12%)
Nov 27, 2015	19.29	19.34	19.13	19.23	107,155	-0.06(-0.30%)
Nov 25, 2015	19.40	19.28	19.28	19.28	194,415	-0.08(-0.40%)
Nov 24, 2015	19.16	19.44	19.01	19.36	202,399	+0.13(+0.66%)
Nov 23, 2015	19.01	19.38	19.01	19.24	234,751	+0.19(+1.02%)
Nov 20, 2015	19.15	19.33	19.01	19.04	273,705	+0.03(+0.15%)
Nov 19, 2015	18.98	19.32	18.94	19.01	230,222	+0.01(+0.05%)
Nov 18, 2015	18.73	19.12	18.66	19.00	383,111	+0.32(+1.71%)
Nov 17, 2015	18.69	19.14	18.56	18.68	321,890	+0.00(+0.00%)
Nov 16, 2015	18.22	18.73	18.22	18.68	215,210	+0.46(+2.50%)
Nov 13, 2015	18.41	18.58	18.18	18.23	254,607	-0.20(-1.10%)
Nov 12, 2015	18.90	18.97	18.41	18.43	360,950	-0.51(-2.71%)
Nov 11, 2015	19.01	19.40	18.92	18.95	627,090	-0.07(-0.36%)
Nov 10, 2015	19.04	19.19	18.98	19.01	537,785	-0.02(-0.10%)
Nov 09, 2015	19.17	19.32	18.95	19.03	580,960	-0.22(-1.16%)
Nov 06, 2015	19.34	19.42	18.64	19.26	1,002,290	+0.11(+0.56%)
Nov 05, 2015	19.17	19.37	18.90	19.15	473,415	-0.03(-0.15%)
Nov 04, 2015	19.19	19.38	19.11	19.18	463,807	+0.02(+0.10%)
Nov 03, 2015	19.38	19.38	19.10	19.16	488,804	-0.23(-1.20%)
Nov 02, 2015	19.21	19.56	18.98	19.39	757,656	+0.18(+0.96%)
Oct 30, 2015	19.14	19.24	18.88	19.21	1,296,574	+0.05(+0.25%)
Oct 29, 2015	19.40	19.41	19.04	19.16	345,124	-0.24(-1.25%)
Oct 28, 2015	19.12	19.44	18.91	19.40	524,969	+0.31(+1.62%)
Oct 27, 2015	19.33	19.43	18.91	19.09	616,355	-0.29(-1.50%)
Oct 26, 2015	19.88	19.91	19.19	19.38	836,095	-0.95(-4.67%)
Oct 23, 2015	20.60	20.77	20.29	20.33	497,312	-0.25(-1.22%)
Oct 22, 2015	20.36	20.82	20.28	20.58	487,638	+0.33(+1.63%)
Oct 21, 2015	20.43	20.59	20.23	20.25	650,841	-0.14(-0.67%)
Oct 20, 2015	20.77	20.77	20.34	20.39	506,501	-0.40(-1.91%)
Oct 19, 2015	20.59	20.87	20.55	20.79	636,202	+0.16(+0.80%)
Oct 16, 2015	20.71	20.82	20.57	20.62	286,973	-0.08(-0.37%)
Oct 15, 2015	20.52	20.79	20.47	20.70	400,161	+0.19(+0.95%)
Oct 14, 2015	20.77	20.82	20.32	20.51	357,902	-0.28(-1.35%)
Oct 13, 2015	20.35	20.97	20.15	20.79	545,921	+0.36(+1.75%)
Oct 12, 2015	20.00	20.43	19.87	20.43	353,596	+0.46(+2.28%)
Oct 09, 2015	19.21	19.97	19.11	19.97	1,080,384	+0.78(+4.04%)
Oct 08, 2015	18.83	19.22	18.76	19.20	492,283	+0.29(+1.54%)
Oct 07, 2015	19.24	19.26	18.59	18.91	823,048	-0.29(-1.51%)
Oct 06, 2015	19.53	19.63	19.17	19.20	544,725	-0.41(-2.08%)
Oct 05, 2015	18.83	19.62	18.73	19.60	516,310	+0.79(+4.22%)
Oct 02, 2015	18.58	18.89	18.23	18.81	368,075	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.