Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.35	38.65	37.76	38.26	2,439,445	+0.50(+1.32%)
Sep 29, 2022	39.04	39.12	37.53	37.76	1,134,872	-1.23(-3.15%)
Sep 28, 2022	37.32	39.08	36.81	38.99	1,896,332	+1.97(+5.33%)
Sep 27, 2022	37.73	37.90	36.56	37.02	1,224,199	-0.34(-0.91%)
Sep 26, 2022	38.21	38.50	37.29	37.36	2,691,516	-1.61(-4.12%)
Sep 23, 2022	39.60	39.81	38.42	38.96	1,206,567	-1.16(-2.89%)
Sep 22, 2022	40.65	40.73	39.23	40.12	1,252,058	-0.39(-0.97%)
Sep 21, 2022	42.40	42.57	40.47	40.52	1,624,609	-1.66(-3.94%)
Sep 20, 2022	42.74	42.93	41.75	42.18	878,239	-1.46(-3.35%)
Sep 19, 2022	43.59	43.89	43.00	43.64	917,929	-0.95(-2.13%)
Sep 16, 2022	44.42	44.66	43.87	44.59	1,503,261	-0.02(-0.04%)
Sep 15, 2022	44.82	45.39	44.47	44.61	850,747	-0.19(-0.42%)
Sep 14, 2022	44.65	44.89	44.32	44.80	1,216,904	+0.10(+0.22%)
Sep 13, 2022	44.98	45.19	44.48	44.70	994,031	-1.38(-3.00%)
Sep 12, 2022	45.94	46.45	45.61	46.08	1,047,798	+0.74(+1.62%)
Sep 09, 2022	45.96	46.15	45.14	45.34	2,331,564	+0.18(+0.40%)
Sep 08, 2022	44.06	45.20	44.01	45.16	645,275	+0.79(+1.78%)
Sep 07, 2022	43.63	44.38	42.81	44.37	967,749	+0.68(+1.56%)
Sep 06, 2022	43.86	43.86	42.50	43.69	884,658	+0.01(+0.02%)
Sep 02, 2022	43.72	44.43	43.59	43.68	1,008,465	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.