Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.75	47.88	47.08	47.46	890,928	+0.09(+0.20%)
Sep 29, 2015	46.66	47.60	46.45	47.37	770,331	+0.81(+1.74%)
Sep 28, 2015	47.65	47.65	46.33	46.56	840,339	-1.26(-2.64%)
Sep 25, 2015	47.93	48.34	47.58	47.82	628,119	+0.12(+0.24%)
Sep 24, 2015	47.91	48.25	47.38	47.70	606,896	-0.33(-0.69%)
Sep 23, 2015	47.88	48.35	47.64	48.04	688,336	+0.32(+0.67%)
Sep 22, 2015	48.28	48.68	47.69	47.72	796,219	-0.93(-1.92%)
Sep 21, 2015	48.60	49.04	48.41	48.65	1,021,634	+0.28(+0.58%)
Sep 18, 2015	48.43	49.20	48.31	48.37	2,269,008	-0.64(-1.30%)
Sep 17, 2015	48.67	49.93	48.37	49.01	788,885	+0.36(+0.73%)
Sep 16, 2015	48.12	48.74	47.94	48.65	440,907	+0.54(+1.13%)
Sep 15, 2015	47.75	48.29	47.24	48.11	679,538	+0.47(+0.99%)
Sep 14, 2015	47.70	47.72	47.43	47.64	748,846	+0.12(+0.26%)
Sep 11, 2015	46.30	47.86	46.22	47.51	1,024,779	+1.05(+2.26%)
Sep 10, 2015	46.01	46.79	45.96	46.46	1,159,368	+0.27(+0.58%)
Sep 09, 2015	46.61	47.21	46.03	46.20	958,616	-0.30(-0.65%)
Sep 08, 2015	46.39	46.71	45.99	46.50	868,013	+0.55(+1.20%)
Sep 04, 2015	46.41	45.95	45.95	45.95	482,520	-0.89(-1.90%)
Sep 03, 2015	46.86	47.15	46.56	46.84	422,147	+0.31(+0.67%)
Sep 02, 2015	46.51	46.83	45.71	46.53	648,299	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.