Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.75	47.88	47.08	47.46	890,928	+0.09(+0.20%)
Sep 29, 2015	46.66	47.60	46.45	47.37	770,331	+0.81(+1.74%)
Sep 28, 2015	47.65	47.65	46.33	46.56	840,339	-1.26(-2.64%)
Sep 25, 2015	47.93	48.34	47.58	47.82	628,119	+0.12(+0.24%)
Sep 24, 2015	47.91	48.25	47.38	47.70	606,896	-0.33(-0.69%)
Sep 23, 2015	47.88	48.35	47.64	48.04	688,336	+0.32(+0.67%)
Sep 22, 2015	48.28	48.68	47.69	47.72	796,219	-0.93(-1.92%)
Sep 21, 2015	48.60	49.04	48.41	48.65	1,021,634	+0.28(+0.58%)
Sep 18, 2015	48.43	49.20	48.31	48.37	2,269,008	-0.64(-1.30%)
Sep 17, 2015	48.67	49.93	48.37	49.01	788,885	+0.36(+0.73%)
Sep 16, 2015	48.12	48.74	47.94	48.65	440,907	+0.54(+1.13%)
Sep 15, 2015	47.75	48.29	47.24	48.11	679,538	+0.47(+0.99%)
Sep 14, 2015	47.70	47.72	47.43	47.64	748,846	+0.12(+0.26%)
Sep 11, 2015	46.30	47.86	46.22	47.51	1,024,779	+1.05(+2.26%)
Sep 10, 2015	46.01	46.79	45.96	46.46	1,159,368	+0.27(+0.58%)
Sep 09, 2015	46.61	47.21	46.03	46.20	958,616	-0.30(-0.65%)
Sep 08, 2015	46.39	46.71	45.99	46.50	868,013	+0.55(+1.20%)
Sep 04, 2015	46.41	45.95	45.95	45.95	482,520	-0.89(-1.90%)
Sep 03, 2015	46.86	47.15	46.56	46.84	422,147	+0.31(+0.67%)
Sep 02, 2015	46.51	46.83	45.71	46.53	648,299	+0.59(+1.28%)
Sep 01, 2015	46.11	46.65	45.58	45.94	576,923	-1.05(-2.24%)
Aug 31, 2015	47.66	47.82	46.94	46.99	854,269	-0.82(-1.71%)
Aug 28, 2015	47.67	48.03	47.42	47.81	755,125	+0.01(+0.03%)
Aug 27, 2015	47.64	48.15	47.05	47.80	1,140,289	+0.56(+1.18%)
Aug 26, 2015	46.96	47.33	46.05	47.24	936,291	+1.11(+2.40%)
Aug 25, 2015	49.30	49.31	46.08	46.13	1,004,078	-1.98(-4.11%)
Aug 24, 2015	48.95	50.04	48.06	48.11	1,110,731	-2.66(-5.24%)
Aug 21, 2015	52.03	52.14	50.75	50.77	885,847	-1.63(-3.11%)
Aug 20, 2015	52.85	52.91	52.30	52.40	535,890	-0.56(-1.05%)
Aug 19, 2015	52.75	53.33	52.50	52.96	435,172	-0.26(-0.49%)
Aug 18, 2015	52.85	53.34	52.83	53.22	345,391	+0.12(+0.22%)
Aug 17, 2015	52.58	53.12	52.09	53.10	525,524	+0.52(+0.99%)
Aug 14, 2015	51.98	52.60	51.89	52.58	407,156	+0.24(+0.46%)
Aug 13, 2015	51.91	52.59	51.51	52.34	417,369	+0.14(+0.28%)
Aug 12, 2015	51.96	52.22	51.47	52.20	489,769	-0.09(-0.17%)
Aug 11, 2015	51.85	52.51	51.80	52.28	571,668	+0.25(+0.49%)
Aug 10, 2015	52.53	52.57	51.85	52.03	509,112	-0.21(-0.40%)
Aug 07, 2015	51.94	52.27	51.47	52.24	408,440	+0.22(+0.42%)
Aug 06, 2015	51.79	52.07	51.11	52.02	618,962	+0.14(+0.28%)
Aug 05, 2015	51.68	52.23	51.51	51.88	2,656,066	+0.24(+0.46%)
Aug 04, 2015	51.64	52.20	51.27	51.64	465,923	-0.12(-0.24%)
Aug 03, 2015	51.42	51.82	51.30	51.76	399,887	+0.43(+0.83%)
Jul 31, 2015	51.20	51.68	51.01	51.33	996,048	+0.16(+0.31%)
Jul 30, 2015	51.80	52.30	51.15	51.17	998,308	-0.15(-0.30%)
Jul 29, 2015	50.86	51.49	50.64	51.33	724,757	+0.38(+0.75%)
Jul 28, 2015	50.86	51.12	50.45	50.94	1,316,724	+0.17(+0.33%)
Jul 27, 2015	50.95	51.41	50.67	50.77	404,558	-0.21(-0.41%)
Jul 24, 2015	50.85	51.26	50.69	50.99	342,752	+0.08(+0.16%)
Jul 23, 2015	51.68	51.68	50.59	50.91	628,815	-0.78(-1.50%)
Jul 22, 2015	51.14	51.88	51.14	51.68	667,923	+0.41(+0.81%)
Jul 21, 2015	51.47	51.78	50.99	51.27	1,195,931	-0.09(-0.18%)
Jul 20, 2015	50.96	51.38	50.63	51.36	645,622	+0.29(+0.57%)
Jul 17, 2015	51.09	51.21	50.74	51.07	575,409	-0.04(-0.07%)
Jul 16, 2015	50.71	51.12	50.64	51.11	428,214	+0.51(+1.02%)
Jul 15, 2015	50.40	50.72	50.00	50.59	604,754	+0.12(+0.23%)
Jul 14, 2015	50.48	50.73	50.16	50.48	389,933	+0.01(+0.01%)
Jul 13, 2015	50.74	51.09	50.22	50.47	574,395	+0.20(+0.39%)
Jul 10, 2015	49.91	50.56	49.82	50.28	519,060	+0.75(+1.52%)
Jul 09, 2015	49.83	50.07	49.38	49.52	600,323	-0.06(-0.12%)
Jul 08, 2015	49.70	50.14	49.33	49.58	1,306,927	-0.15(-0.31%)
Jul 07, 2015	49.27	49.86	49.27	49.73	2,257,682	+0.64(+1.31%)
Jul 06, 2015	48.69	49.18	48.54	49.09	591,262	+0.39(+0.80%)
Jul 02, 2015	49.31	48.70	48.70	48.70	1,058,066	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.