Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.16	21.48	20.98	21.32	181,457	+0.04(+0.20%)
Sep 27, 2012	21.04	21.38	20.94	21.28	116,107	+0.30(+1.43%)
Sep 26, 2012	21.18	21.30	20.93	20.98	163,321	-0.21(-0.98%)
Sep 25, 2012	21.58	21.66	21.18	21.18	184,718	-0.34(-1.59%)
Sep 24, 2012	21.38	21.60	21.31	21.53	154,493	+0.08(+0.39%)
Sep 21, 2012	21.65	21.65	21.44	21.44	326,709	-0.15(-0.69%)
Sep 20, 2012	21.13	21.65	21.13	21.59	322,271	+0.44(+2.09%)
Sep 19, 2012	20.73	21.38	20.58	21.15	627,424	+1.14(+5.70%)
Sep 18, 2012	20.14	20.19	19.94	20.01	226,562	-0.06(-0.29%)
Sep 17, 2012	20.21	20.24	19.89	20.07	147,061	-0.32(-1.59%)
Sep 14, 2012	20.41	20.58	20.35	20.39	185,804	-0.01(-0.04%)
Sep 13, 2012	20.30	20.44	20.28	20.40	236,089	+0.07(+0.33%)
Sep 12, 2012	20.43	20.48	20.18	20.34	100,455	-0.02(-0.12%)
Sep 11, 2012	20.41	20.51	20.28	20.36	121,260	-0.08(-0.41%)
Sep 10, 2012	20.38	20.54	20.36	20.44	98,130	+0.03(+0.16%)
Sep 07, 2012	20.52	20.70	20.32	20.41	101,325	-0.12(-0.57%)
Sep 06, 2012	20.18	20.66	20.15	20.53	196,304	+0.38(+1.90%)
Sep 05, 2012	20.87	20.88	20.14	20.14	281,482	-0.66(-3.16%)
Sep 04, 2012	20.68	20.90	20.50	20.80	206,304	+0.23(+1.13%)
Aug 31, 2012	20.47	20.64	20.35	20.57	195,386	+0.20(+0.98%)
Aug 30, 2012	20.39	20.39	20.17	20.37	119,597	-0.04(-0.20%)
Aug 29, 2012	20.48	20.54	20.29	20.41	120,943	+0.04(+0.20%)
Aug 27, 2012	20.17	20.58	20.17	20.37	474,125	+0.32(+1.58%)
Aug 24, 2012	19.89	20.22	19.65	20.05	736,486	+0.09(+0.46%)
Aug 23, 2012	20.24	20.26	19.94	19.96	152,021	-0.29(-1.44%)
Aug 22, 2012	20.39	20.45	20.18	20.25	90,104	-0.17(-0.82%)
Aug 21, 2012	20.79	20.98	20.37	20.42	234,515	-0.33(-1.61%)
Aug 20, 2012	20.69	20.89	20.59	20.75	157,116	-0.07(-0.32%)
Aug 17, 2012	20.72	20.84	20.62	20.82	107,550	+0.05(+0.24%)
Aug 16, 2012	20.59	20.82	20.43	20.77	133,939	+0.15(+0.73%)
Aug 15, 2012	20.38	20.72	20.38	20.62	126,374	+0.18(+0.90%)
Aug 14, 2012	20.71	20.80	20.38	20.44	160,027	-0.16(-0.77%)
Aug 13, 2012	20.66	20.73	20.44	20.59	128,947	-0.02(-0.08%)
Aug 10, 2012	20.66	20.73	20.45	20.61	115,635	-0.21(-1.00%)
Aug 09, 2012	20.88	20.88	20.66	20.82	131,681	-0.13(-0.63%)
Aug 08, 2012	20.76	21.01	20.70	20.95	206,275	+0.10(+0.48%)
Aug 07, 2012	20.93	21.07	20.83	20.85	163,825	-0.03(-0.16%)
Aug 06, 2012	20.73	20.91	20.69	20.88	195,260	+0.19(+0.92%)
Aug 03, 2012	20.26	20.71	20.26	20.69	303,791	+0.60(+2.97%)
Aug 02, 2012	20.19	20.28	19.76	20.10	315,037	-0.05(-0.25%)
Aug 01, 2012	20.39	20.15	20.15	20.15	419,701	-0.17(-0.86%)
Jul 31, 2012	20.49	20.73	20.29	20.32	431,843	+0.13(+0.66%)
Jul 30, 2012	20.16	20.35	20.10	20.19	101,756	-0.01(-0.04%)
Jul 27, 2012	19.95	20.27	19.74	20.20	133,556	+0.34(+1.71%)
Jul 26, 2012	19.61	19.92	19.57	19.86	183,593	+0.47(+2.44%)
Jul 25, 2012	19.32	19.53	19.24	19.38	152,816	+0.14(+0.73%)
Jul 24, 2012	19.60	19.60	19.13	19.24	148,021	-0.37(-1.90%)
Jul 23, 2012	19.70	19.71	19.56	19.61	157,513	-0.31(-1.54%)
Jul 20, 2012	19.66	19.98	19.48	19.92	240,804	+0.19(+0.97%)
Jul 19, 2012	20.03	20.07	19.72	19.73	86,305	-0.26(-1.29%)
Jul 18, 2012	19.91	20.17	19.91	19.99	155,092	+0.05(+0.25%)
Jul 17, 2012	19.91	20.15	19.81	19.94	138,938	+0.07(+0.33%)
Jul 16, 2012	19.71	19.97	19.66	19.87	158,653	+0.15(+0.76%)
Jul 13, 2012	19.27	19.73	19.27	19.72	110,172	+0.47(+2.46%)
Jul 12, 2012	19.34	19.52	19.11	19.25	195,878	-0.23(-1.19%)
Jul 11, 2012	19.35	19.58	19.35	19.48	111,884	+0.11(+0.56%)
Jul 10, 2012	19.47	19.58	19.23	19.37	135,722	-0.01(-0.04%)
Jul 09, 2012	19.56	19.56	19.33	19.38	182,318	-0.16(-0.81%)
Jul 06, 2012	19.36	19.63	19.36	19.54	174,232	-0.05(-0.25%)
Jul 05, 2012	19.61	19.68	19.42	19.59	125,685	-0.11(-0.55%)
Jul 03, 2012	19.75	19.79	19.67	19.70	158,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.