Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.42	22.60	21.97	22.02	197,653	-0.28(-1.27%)
Sep 29, 2022	22.70	22.70	21.88	22.30	195,528	-0.52(-2.28%)
Sep 28, 2022	23.00	23.06	22.42	22.82	158,260	+0.05(+0.21%)
Sep 27, 2022	23.34	23.53	22.71	22.78	127,318	-0.39(-1.68%)
Sep 26, 2022	23.26	23.48	22.96	23.16	236,217	+0.05(+0.21%)
Sep 23, 2022	23.75	23.75	23.02	23.12	297,161	-0.87(-3.63%)
Sep 22, 2022	24.23	24.23	23.80	23.99	123,183	-0.31(-1.29%)
Sep 21, 2022	24.62	24.81	24.23	24.30	214,527	+0.12(+0.51%)
Sep 20, 2022	23.86	24.31	23.62	24.18	261,130	+0.14(+0.59%)
Sep 19, 2022	23.59	24.13	23.59	24.04	185,812	+0.45(+1.89%)
Sep 16, 2022	23.27	23.59	22.97	23.59	1,038,857	+0.30(+1.30%)
Sep 15, 2022	23.53	23.76	23.24	23.29	266,970	-0.23(-0.97%)
Sep 14, 2022	24.20	24.20	23.07	23.52	296,200	-0.55(-2.28%)
Sep 13, 2022	23.57	24.39	23.57	24.06	322,123	+0.02(+0.08%)
Sep 12, 2022	24.41	26.01	24.00	24.05	701,094	-0.25(-1.01%)
Sep 09, 2022	24.28	24.58	24.05	24.29	131,643	+0.14(+0.59%)
Sep 08, 2022	24.30	24.61	23.62	24.15	154,909	-0.34(-1.39%)
Sep 07, 2022	23.60	24.53	23.35	24.49	277,007	+1.05(+4.49%)
Sep 06, 2022	25.40	25.46	23.23	23.44	335,733	-2.07(-8.13%)
Sep 02, 2022	25.78	25.88	25.36	25.51	178,724	+0.00(+0.00%)
Sep 01, 2022	25.78	25.81	25.44	25.51	183,511	-0.39(-1.50%)
Aug 31, 2022	26.06	26.08	25.79	25.90	153,379	-0.15(-0.58%)
Aug 30, 2022	26.80	26.80	26.04	26.05	146,715	-0.53(-2.00%)
Aug 29, 2022	26.30	26.91	26.07	26.59	103,179	+0.16(+0.61%)
Aug 26, 2022	26.77	27.12	26.34	26.42	154,251	-0.51(-1.90%)
Aug 25, 2022	26.55	27.28	26.52	26.94	149,296	+0.23(+0.85%)
Aug 24, 2022	27.01	27.01	26.61	26.71	116,353	-0.11(-0.42%)
Aug 23, 2022	26.96	27.08	26.38	26.82	146,922	-0.24(-0.88%)
Aug 22, 2022	27.38	27.44	26.80	27.06	168,153	-0.38(-1.38%)
Aug 19, 2022	27.59	27.59	27.17	27.44	140,118	-0.29(-1.06%)
Aug 18, 2022	27.67	27.78	27.29	27.73	87,059	+0.12(+0.45%)
Aug 17, 2022	27.48	27.78	26.89	27.61	95,904	-0.13(-0.48%)
Aug 16, 2022	26.97	27.80	26.97	27.74	154,699	+0.49(+1.81%)
Aug 15, 2022	27.19	27.61	27.00	27.25	274,336	-0.18(-0.65%)
Aug 12, 2022	27.19	27.68	26.95	27.43	125,896	+0.33(+1.22%)
Aug 11, 2022	26.80	27.82	26.70	27.10	177,369	+0.61(+2.31%)
Aug 10, 2022	26.92	26.92	26.48	26.48	523,954	+0.00(+0.00%)
Aug 09, 2022	26.69	26.96	26.34	26.48	199,798	-0.18(-0.67%)
Aug 08, 2022	27.29	27.38	26.56	26.66	275,852	-0.99(-3.58%)
Aug 05, 2022	27.12	27.93	26.84	27.65	233,558	+0.49(+1.80%)
Aug 04, 2022	27.20	27.37	26.68	27.16	217,073	-0.06(-0.21%)
Aug 03, 2022	27.30	27.44	26.67	27.22	203,412	-1.07(-3.80%)
Aug 02, 2022	28.76	28.76	28.17	28.29	166,977	-0.30(-1.06%)
Aug 01, 2022	27.89	28.79	27.89	28.60	173,206	+0.59(+2.12%)
Jul 29, 2022	28.30	28.35	27.99	28.00	195,129	-0.55(-1.91%)
Jul 28, 2022	28.12	28.66	27.90	28.55	84,281	+0.56(+1.99%)
Jul 27, 2022	27.69	28.17	27.14	27.99	136,064	+0.60(+2.20%)
Jul 26, 2022	27.17	27.40	27.01	27.39	185,172	+0.08(+0.28%)
Jul 25, 2022	27.55	27.91	27.21	27.31	152,077	-0.22(-0.79%)
Jul 22, 2022	27.11	27.88	27.11	27.53	265,158	+0.70(+2.60%)
Jul 21, 2022	27.68	27.94	26.72	26.83	381,805	-1.23(-4.37%)
Jul 20, 2022	28.30	28.77	27.57	28.06	237,858	-0.12(-0.43%)
Jul 19, 2022	28.28	28.54	27.97	28.18	243,818	+0.08(+0.27%)
Jul 18, 2022	29.35	29.43	28.11	28.11	358,710	-0.40(-1.39%)
Jul 15, 2022	28.38	28.61	27.82	28.50	180,437	+0.52(+1.85%)
Jul 14, 2022	27.83	28.09	27.46	27.98	108,955	-0.24(-0.83%)
Jul 13, 2022	27.78	28.45	27.78	28.22	110,127	+0.20(+0.71%)
Jul 12, 2022	28.44	28.85	27.91	28.02	132,446	-0.41(-1.43%)
Jul 11, 2022	28.22	28.81	28.22	28.43	122,955	-0.23(-0.79%)
Jul 08, 2022	28.33	28.92	28.18	28.65	140,034	+0.30(+1.06%)
Jul 07, 2022	29.41	29.63	28.05	28.35	202,994	-1.12(-3.81%)
Jul 06, 2022	28.48	29.47	28.16	29.47	584,931	+0.74(+2.56%)
Jul 05, 2022	28.38	28.81	27.63	28.74	336,823	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.